ZCore - 살고 있다 ZCore 가격 및 시가 총액

ZCore Crypto Coin Rank 1874

웹사이트

9,599,213 ZCR

24시간 볼륨

0 BTC

1 H

0.12 %

24 H

-5.68 %

7 d

-1.31 %

오늘 ZCore 미국 달러의 가격은 현재입니다. 0.0715 USD, 변환 된 경우 Bitcoin ~이다. 0.00000128 BTC. 총 9,599,213 ZCR 현재 시장에서 유통되고있다.. ZCore 가격에 변화가 생겼다. -5.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ZCore ~에 거래되었습니다 암호 교환. 도망 ZCore's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

ZCore

심볼

ZCR

알고리즘

Quark

BTC 가격

0.00000128 BTC

BTC 시장

12 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

9,599,213 ZCR

0.12 %

24h

-5.68 %

-1.31 %

Twitter

ZCore

웹사이트

ZCore

ZCR 차트

ZCR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0106300	$0.008587	$0.0106100	$0.007072
2021-12-09	$0.008587	$0.008629	$0.008641	$0.008586
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-11	$0.008022	$0.008027	$0.008051	$0.008006
2021-12-13	$0.009020	$0.008412	$0.008412	$0.008412
2021-12-14	$0.009346	$0.008710	$0.0116100	$0.008710
2021-12-15	$0.008710	$0.009777	$0.009777	$0.008799
2021-12-16	$0.009777	$0.009761	$0.009791	$0.009752
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-19	$0.009372	$0.009332	$0.009380	$0.009314
2021-12-26	$0.0100900	$0.008634	$0.0101600	$0.008634
2021-12-27	$0.008634	$0.0121600	$0.0121600	$0.008106
2021-12-28	$0.0121700	$0.0114100	$0.0114100	$0.0114100
2021-12-29	$0.0114100	$0.0111500	$0.0111500	$0.0111500
2021-12-30	$0.0111500	$0.0113200	$0.0113600	$0.0111000
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2022-01-01	$0.009239	$0.009277	$0.009300	$0.009239
2022-01-03	$0.008988	$0.008824	$0.008824	$0.008360
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008248
2022-01-05	$0.008707	$0.009121	$0.0134600	$0.008252
2022-01-06	$0.009121	$0.0103400	$0.0103400	$0.009050
2022-01-07	$0.0103400	$0.0103200	$0.0103500	$0.0103200
2022-01-10	$0.009211	$0.007948	$0.0100400	$0.007948
2022-01-11	$0.007948	$0.007694	$0.008549	$0.007694
2022-01-12	$0.007694	$0.007712	$0.007722	$0.007690
2022-02-24	$0.005963	$0.0042190	$0.006137	$0.0042190
2022-02-25	$0.0042190	$0.005101	$0.005101	$0.0043160
2022-02-26	$0.005101	$0.005108	$0.005109	$0.005084
2022-02-27	$0.007044	$0.0049030	$0.006789	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.009070	$0.005615
2022-03-01	$0.005615	$0.007553	$0.007553	$0.005776
2022-03-02	$0.007553	$0.0105400	$0.0105400	$0.005272
2022-03-03	$0.0105400	$0.009344	$0.0101900	$0.009344
2022-03-04	$0.009344	$0.009342	$0.009355	$0.009338
2022-03-06	$0.005517	$0.005380	$0.005380	$0.005380
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.005341	$0.005345	$0.005308
2022-03-09	$0.006200	$0.006294	$0.006714	$0.006294
2022-03-10	$0.006294	$0.006288	$0.006299	$0.006283
2022-03-13	$0.005433	$0.005291	$0.005291	$0.005291
2022-03-14	$0.005291	$0.005283	$0.005294	$0.005283
2022-03-17	$0.006170	$0.006144	$0.006144	$0.0049150
2022-03-18	$0.006144	$0.005433	$0.009194	$0.005433
2022-03-19	$0.005433	$0.005440	$0.005440	$0.005432
2022-03-23	$0.005933	$0.005148	$0.006007	$0.005148
2022-03-24	$0.005148	$0.005151	$0.005157	$0.005140
2022-03-25	$0.005721	$0.005320	$0.0102000	$0.005320
2022-03-26	$0.005320	$0.0049000	$0.005791	$0.0049000
2022-03-27	$0.0049000	$0.006558	$0.006558	$0.005153
2022-03-28	$0.006558	$0.006598	$0.006598	$0.006598
2022-03-29	$0.006598	$0.006168	$0.006642	$0.005219
2022-03-30	$0.006168	$0.006155	$0.006168	$0.006155
2022-03-31	$0.005176	$0.0045520	$0.005007	$0.0045520
2022-04-01	$0.0045520	$0.0045600	$0.0045600	$0.0045430
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.008205	$0.008212	$0.005957
2022-04-04	$0.006034	$0.008390	$0.008390	$0.006059
2022-04-05	$0.008390	$0.008645	$0.008645	$0.007735
2022-04-06	$0.008645	$0.007340	$0.008204	$0.007340
2022-04-07	$0.007340	$0.007341	$0.007362	$0.007335
2022-04-08	$0.008693	$0.007186	$0.008455	$0.006764
2022-04-09	$0.007186	$0.007271	$0.007271	$0.006843
2022-04-10	$0.007271	$0.007265	$0.007275	$0.007261
2022-04-11	$0.007166	$0.0162100	$0.0166100	$0.006326
2022-04-12	$0.0162100	$0.0120500	$0.0164700	$0.006427
2022-04-13	$0.0120500	$0.0120200	$0.0120500	$0.0120100
2022-04-14	$0.009876	$0.009588	$0.0115900	$0.009588
2022-04-15	$0.009588	$0.009591	$0.009598	$0.009579
2022-04-16	$0.009735	$0.009694	$0.009694	$0.009694
2022-04-17	$0.009694	$0.008335	$0.009525	$0.008335
2022-04-18	$0.008335	$0.008328	$0.008335	$0.008315

시장

모집통화	거래소
ZCR/ETH	crex24
ZCR/BTC	graviex
ZCR/LTC	graviex

Description

ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.

ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.

기술

Sorry, detailed technology about ZCore is not currently available

특징들

Sorry, detailed features about ZCore is not currently available

ZCore
ZCR Coin Values ZCR

ZCore valuesUSD 가격
$ 0.0715

ZCore BTC 가격
0.00000128

ZCore 24시간 볼륨
$ 17,198

ZCore 시가 총액
$ 686,436

ZCore ZCR Coin Values ZCR

ZCore valuesUSD 가격 $ 0.0715

ZCore BTC 가격 0.00000128

ZCore 24시간 볼륨 $ 17,198

ZCore 시가 총액 $ 686,436

Share ZCore Price

ZCore 가격 차트

ZCore 가격 최고/최저 시세차트

ZCore Crypto Technology

ZCore Crypto Market

ZCore Crypto ICO Description

ZCore Crypto Technology

ZCore Crypto Features

ZCore
ZCR Coin Values ZCR

ZCore valuesUSD 가격
$ 0.0715

ZCore BTC 가격
0.00000128

ZCore 24시간 볼륨
$ 17,198

ZCore 시가 총액
$ 686,436