XCASH Coin Values XCASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
2021-12-29 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-08 | $0.0000320 | $0.0000310 | $0.0000620 | $0.0000310 |
2022-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000310 | $0.0000650 | $0.0000650 | $0.0000320 |
2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-18 | $0.0000640 | $0.0000280 | $0.0000630 | $0.0000280 |
2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2022-01-31 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
2022-02-01 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
2022-02-02 | $0.0000280 | $0.0000540 | $0.0000540 | $0.0000270 |
2022-02-03 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-08 | $0.0000310 | $0.0000310 | $0.0000620 | $0.0000310 |
2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-02-15 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
2022-02-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-02-22 | $0.0000230 | $0.0000180 | $0.0000240 | $0.0000180 |
2022-02-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-01 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000210 |
2022-03-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-04 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-09 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000330 | $0.0007950 | $0.0007950 | $0.0000350 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0008100 | $0.0000700 | $0.0008100 | $0.0000700 |
2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000640 | $0.0000330 | $0.0000650 | $0.0000330 |
2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-12 | $0.0000300 | $0.0002120 | $0.0002120 | $0.0000300 |
2022-04-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-15 | $0.0002120 | $0.0002270 | $0.0002270 | $0.0002120 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0002090 | $0.0002240 | $0.0002240 | $0.0002090 |
2022-04-20 | $0.0002170 | $0.0000310 | $0.0002150 | $0.0000310 |
2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-22 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-01 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-16 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-28 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-08 | $0.0000250 | $0.0000240 | $0.0001580 | $0.0000120 |
2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-01 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-26 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-07 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-04 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-12 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000130 |
2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-26 | $0.0000580 | $0.0000160 | $0.0000630 | $0.0000160 |
2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-11-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-11-04 | $0.0000200 | $0.0000420 | $0.0000420 | $0.0000210 |
2022-11-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-11-06 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
2022-11-07 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-11-09 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-14 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2022-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-11-21 | $0.0000330 | $0.0000160 | $0.0000320 | $0.0000160 |
2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-12-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-25 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-01-30 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
2023-01-31 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
2023-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-09 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000020 |
2023-02-10 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000030 |
2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-28 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-06 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-03-28 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-23 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-05-17 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
2023-05-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-05-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-05-27 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
2023-05-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-05-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-06-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-14 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-06-15 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-06-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-06-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-06-21 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-06-24 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
2023-06-25 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-06-28 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-07-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-07-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-08-29 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-10-29 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-10-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-12-29 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-12-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-03-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-03-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-04-29 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-04-30 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
2024-05-29 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
2024-05-30 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2024-06-29 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-06-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2024-07-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
모집통화 | 거래소 |
---|---|
XCASH/BTC | bittrex |
XCASH/BTC | cryptopia |
XCASH/DOGE | cryptopia |
XCASH/LTC | cryptopia |
XCASH/BTC | cryptsy |
XCASH/BTC | graviex |
XCASH/DOGE | graviex |
XCASH/ETH | graviex |
XCASH/GIO | graviex |
XCASH/LTC | graviex |
XCASH/ETH | stocksexchange |
XCASH/LTC | stocksexchange |
XCASH/BCH | tradesatoshi |
XCASH/BTC | tradesatoshi |
XCASH/DOGE | tradesatoshi |
XCASH/ETH | tradesatoshi |
XCASH/LTC | tradesatoshi |
XCASH/USDT | tradesatoshi |
xCash is a unique and rare altcoin that offers stealth at all times. It not only hides where the xCash is going to, but also where it came from, making it impossible to trace transactions through the block chain. The coin is a scrypt altcoin with a proof of stake rate a 5% per annum.
Sorry, detailed technology about X-CASH is not currently available
Sorry, detailed features about X-CASH is not currently available