VIBE - 살고 있다 VIBE 가격 및 시가 총액

VIBE Crypto Coin Rank 8

웹사이트

260,136,427 VIBE

24시간 볼륨

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

오늘 VIBE 미국 달러의 가격은 현재입니다. 7,259.91 USD, 변환 된 경우 Bitcoin ~이다. 0.00129547 BTC. 총 260,136,427 VIBE 현재 시장에서 유통되고있다.. VIBE 가격에 변화가 생겼다. 999999.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars VIBE ~에 거래되었습니다 암호 교환. 도망 VIBE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

VIBE

심볼

VIBE

알고리즘

BTC 가격

0.00129547 BTC

BTC 시장

337,000 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

260,136,427 VIBE

999999.99 %

24h

999999.99 %

Twitter

VIBE

웹사이트

VIBE

VIBE 차트

VIBE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-07-04	$0.0100600	$0.009528	$0.0105900	$0.009528
2021-07-05	$0.009528	$0.009497	$0.009529	$0.009482
2021-12-08	$0.0856	$0.0657	$0.0975	$0.0657
2021-12-09	$0.0657	$0.0659	$0.0660	$0.0657
2021-12-10	$0.0638	$0.0623	$0.0637	$0.0519
2021-12-11	$0.0623	$0.0790	$0.0913	$0.0642
2021-12-12	$0.0790	$0.0822	$0.0822	$0.0611
2021-12-13	$0.0822	$0.0696	$0.0865	$0.0467300
2021-12-14	$0.0696	$0.0581	$0.0837	$0.0488700
2021-12-15	$0.0581	$0.0689	$0.0689	$0.0464400
2021-12-16	$0.0689	$0.0591	$0.0677	$0.0481500
2021-12-17	$0.0591	$0.0438600	$0.0572	$0.0438600
2021-12-18	$0.0438600	$0.0445200	$0.0562	$0.0445200
2021-12-19	$0.0445200	$0.0378200	$0.0532	$0.0378200
2021-12-20	$0.0378200	$0.0389400	$0.0469100	$0.0347200
2021-12-21	$0.0389400	$0.0386800	$0.0430900	$0.0367200
2021-12-22	$0.0386400	$0.0486100	$0.0486100	$0.0364600
2021-12-23	$0.0486100	$0.0472700	$0.0508	$0.0381200
2021-12-24	$0.0472700	$0.0447400	$0.0503	$0.0381300
2021-12-25	$0.0447400	$0.0423600	$0.0443800	$0.0322800
2021-12-26	$0.0423600	$0.0380900	$0.0426600	$0.0325100
2021-12-27	$0.0380900	$0.0355000	$0.0380400	$0.0268800
2021-12-28	$0.0355000	$0.0328000	$0.0337500	$0.0266200
2021-12-29	$0.0328000	$0.0302100	$0.0320700	$0.0283500
2021-12-30	$0.0302100	$0.0334600	$0.0334600	$0.0296900
2021-12-31	$0.0334600	$0.0341900	$0.0443500	$0.0291000
2022-01-01	$0.0341900	$0.0324600	$0.0353300	$0.0300700
2022-01-02	$0.0324600	$0.0336000	$0.0397500	$0.0283900
2022-01-03	$0.0335900	$0.0353000	$0.0353000	$0.0320500
2022-01-04	$0.0353000	$0.0348300	$0.0348300	$0.0316200
2022-01-05	$0.0348300	$0.0356100	$0.0356100	$0.0321400
2022-01-06	$0.0356100	$0.0327500	$0.0353400	$0.0280100
2022-01-07	$0.0327500	$0.0245100	$0.0315700	$0.0232600
2022-01-08	$0.0245100	$0.0271000	$0.0275100	$0.0233400
2022-01-09	$0.0271000	$0.0255400	$0.0272200	$0.0234500
2022-01-10	$0.0255400	$0.0259400	$0.0263500	$0.0255200
2022-01-11	$0.0259400	$0.0252200	$0.0265000	$0.0196600
2022-01-12	$0.0252200	$0.0294300	$0.0294300	$0.0219600
2022-01-13	$0.0294300	$0.0272500	$0.0285300	$0.0238400
2022-01-14	$0.0272500	$0.0254200	$0.0275800	$0.0241300
2022-01-15	$0.0254200	$0.0284400	$0.0284400	$0.0241300
2022-01-16	$0.0284400	$0.0271500	$0.0284500	$0.0245700
2022-01-17	$0.0271500	$0.0253300	$0.0270200	$0.0232200
2022-01-18	$0.0253300	$0.0258500	$0.0258500	$0.0190700
2022-01-19	$0.0258500	$0.0208400	$0.0254200	$0.0187500
2022-01-20	$0.0208400	$0.0240100	$0.0240100	$0.0203500
2022-01-21	$0.0240100	$0.0178700	$0.0215200	$0.0178700
2022-01-22	$0.0178700	$0.0161300	$0.0182400	$0.0161300
2022-01-23	$0.0161300	$0.0203200	$0.0203200	$0.0163300
2022-01-24	$0.0203200	$0.0205500	$0.0205500	$0.0205500
2022-01-25	$0.0205500	$0.0173800	$0.0207100	$0.0140500
2022-01-26	$0.0173800	$0.0202600	$0.0206200	$0.0173100
2022-01-27	$0.0202600	$0.0208300	$0.0208300	$0.0204500
2022-01-28	$0.0208300	$0.0169900	$0.0211400	$0.0169900
2022-01-29	$0.0169900	$0.0171800	$0.0171800	$0.0145100
2022-01-30	$0.0171800	$0.0170600	$0.0170600	$0.0170600
2022-01-31	$0.0170600	$0.0173200	$0.0173200	$0.0146300
2022-02-01	$0.0173200	$0.0174200	$0.0174200	$0.0158800
2022-02-02	$0.0174200	$0.0166100	$0.0166100	$0.0166100
2022-02-03	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2022-02-04	$0.0168000	$0.0228700	$0.0228700	$0.0187200
2022-02-05	$0.0228700	$0.0198800	$0.0227800	$0.0198800
2022-02-06	$0.0198800	$0.0178100	$0.0203600	$0.0178100
2022-02-07	$0.0178100	$0.0193000	$0.0193000	$0.0179800
2022-02-08	$0.0193000	$0.0220400	$0.0220400	$0.0185100
2022-02-09	$0.0220400	$0.0195500	$0.0248800	$0.0195500
2022-02-10	$0.0195500	$0.0239400	$0.0239400	$0.0191500
2022-02-11	$0.0239400	$0.0233200	$0.0233200	$0.0233200
2022-02-12	$0.0233200	$0.0211200	$0.0232300	$0.0181600
2022-02-13	$0.0211200	$0.0185900	$0.0211200	$0.0185900
2022-02-14	$0.0185100	$0.0212800	$0.0212800	$0.0187200
2022-02-15	$0.0212800	$0.0191700	$0.0222900	$0.0191700
2022-02-16	$0.0191700	$0.0215100	$0.0215100	$0.0188800
2022-02-17	$0.0215100	$0.0202700	$0.0202700	$0.0182500
2022-02-18	$0.0202700	$0.0200000	$0.0200000	$0.0172000
2022-02-19	$0.0200000	$0.0200500	$0.0200500	$0.0176500
2022-02-20	$0.0200500	$0.0192000	$0.0192000	$0.0192000
2022-02-21	$0.0192000	$0.0166700	$0.0185200	$0.0148100
2022-02-22	$0.0166700	$0.0172200	$0.0172200	$0.0149200
2022-02-23	$0.0172200	$0.0172400	$0.0172400	$0.0172100
2022-02-24	$0.0167700	$0.0172600	$0.0172600	$0.0145700
2022-02-25	$0.0172600	$0.0172700	$0.0176600	$0.0172700
2022-02-26	$0.0172700	$0.0172200	$0.0172200	$0.0148700
2022-02-27	$0.0172200	$0.0150900	$0.0165900	$0.0143300
2022-02-28	$0.0150900	$0.0190000	$0.0190000	$0.0159800
2022-03-01	$0.0190000	$0.0199900	$0.0199900	$0.0159900
2022-03-02	$0.0199900	$0.0184500	$0.0197700	$0.0162600
2022-03-03	$0.0184500	$0.0178400	$0.0178400	$0.0178400
2022-03-04	$0.0178400	$0.0164400	$0.0164400	$0.0144900
2022-03-05	$0.0164400	$0.0165500	$0.0165500	$0.0145800
2022-03-06	$0.0165500	$0.0161400	$0.0161400	$0.0161400
2022-03-07	$0.0161400	$0.0159700	$0.0159700	$0.0129300
2022-03-08	$0.0159700	$0.0174400	$0.0174400	$0.0162700
2022-03-09	$0.0174400	$0.0176200	$0.0188800	$0.0142700
2022-03-10	$0.0176200	$0.0165700	$0.0165700	$0.0165700
2022-03-11	$0.0165700	$0.0162700	$0.0162700	$0.0131700
2022-03-12	$0.0162700	$0.0163000	$0.0163000	$0.0163000
2022-03-13	$0.0163000	$0.0143600	$0.0158700	$0.0136100
2022-03-14	$0.0143600	$0.0214400	$0.0214400	$0.0142900
2022-03-15	$0.0214400	$0.0196600	$0.0212300	$0.0153300
2022-03-16	$0.0196600	$0.0205700	$0.0205700	$0.0168600
2022-03-17	$0.0205700	$0.0184300	$0.0204800	$0.0147400
2022-03-18	$0.0184300	$0.0183900	$0.0188100	$0.0183900
2022-03-19	$0.0183900	$0.0181600	$0.0185800	$0.0181600
2022-03-20	$0.0181600	$0.0156700	$0.0181500	$0.0140200
2022-03-21	$0.0156700	$0.0160100	$0.0164200	$0.0156000
2022-03-22	$0.0160100	$0.0135600	$0.0216100	$0.0135600
2022-03-23	$0.0135600	$0.0171600	$0.0227400	$0.0137300
2022-03-24	$0.0171600	$0.0149600	$0.0176000	$0.0149600
2022-03-25	$0.0149600	$0.0172900	$0.0172900	$0.0150700
2022-03-26	$0.0172900	$0.0173700	$0.0173700	$0.0173700
2022-03-27	$0.0173700	$0.0168600	$0.0201400	$0.0149900
2022-03-28	$0.0168600	$0.0188500	$0.0188500	$0.0169700
2022-03-29	$0.0188500	$0.0189800	$0.0189800	$0.0156600
2022-03-30	$0.0189800	$0.0188200	$0.0188200	$0.0155300
2022-03-31	$0.0188200	$0.0136600	$0.0182100	$0.0136600
2022-04-01	$0.0136600	$0.0166700	$0.0166700	$0.0138900
2022-04-02	$0.0166700	$0.0165000	$0.0165000	$0.0165000
2022-04-03	$0.0165000	$0.0167100	$0.0167100	$0.0139200
2022-04-04	$0.0167100	$0.0167800	$0.0167800	$0.0167800
2022-04-05	$0.0167800	$0.0163800	$0.0163800	$0.0163800
2022-04-06	$0.0163800	$0.0155400	$0.0155400	$0.0138200
2022-04-07	$0.0155400	$0.0152100	$0.0156500	$0.0134700
2022-04-08	$0.0152100	$0.0126800	$0.0148000	$0.0126800
2022-04-09	$0.0126800	$0.0149700	$0.0149700	$0.0128300
2022-04-10	$0.0149700	$0.0148000	$0.0148000	$0.0148000
2022-04-11	$0.0147500	$0.0138400	$0.0138400	$0.0138400
2022-04-12	$0.0138400	$0.0140600	$0.0140600	$0.0140600
2022-04-13	$0.0140300	$0.0123500	$0.0144000	$0.0123500
2022-04-14	$0.0123500	$0.0139800	$0.0139800	$0.0119900
2022-04-15	$0.0139800	$0.0142000	$0.0142000	$0.0142000
2022-04-16	$0.0142000	$0.0141400	$0.0141400	$0.0121200
2022-04-17	$0.0141400	$0.0138900	$0.0138900	$0.0138900
2022-04-18	$0.0138900	$0.0142800	$0.0142800	$0.0106100
2022-04-19	$0.0142800	$0.0145300	$0.0145300	$0.0124500
2022-04-20	$0.0145300	$0.0144800	$0.0144800	$0.0103400
2022-04-21	$0.0144800	$0.009718	$0.0141700	$0.009718
2022-04-22	$0.009718	$0.0111200	$0.0119100	$0.009532
2022-04-23	$0.0111200	$0.0110400	$0.0110400	$0.0110400
2022-04-24	$0.0110400	$0.0102600	$0.0118400	$0.008288
2022-04-25	$0.0102600	$0.0105100	$0.0105100	$0.0105100
2022-04-26	$0.0105100	$0.0099110	$0.0114400	$0.0099110
2022-04-27	$0.0099110	$0.0106000	$0.0109900	$0.0102100
2022-04-28	$0.0106000	$0.008747	$0.0107300	$0.008747
2022-04-29	$0.008745	$0.008491	$0.0104200	$0.008491
2022-04-30	$0.008491	$0.0101700	$0.0101700	$0.008283
2022-05-01	$0.0101700	$0.008466	$0.0103900	$0.008466
2022-05-02	$0.008466	$0.008473	$0.0100100	$0.008473
2022-05-03	$0.008473	$0.0101900	$0.0101900	$0.008300
2022-05-04	$0.0101900	$0.008730	$0.0107100	$0.008730
2022-05-05	$0.008730	$0.008040	$0.009868	$0.008040
2022-05-06	$0.008040	$0.007922	$0.008642	$0.007922
2022-05-07	$0.007922	$0.007803	$0.009577	$0.007803
2022-05-08	$0.007803	$0.009189	$0.009189	$0.006807
2022-05-09	$0.009189	$0.006015	$0.008121	$0.006015
2022-05-10	$0.006015	$0.006203	$0.008063	$0.006203
2022-05-11	$0.006203	$0.005803	$0.007544	$0.005803
2022-05-12	$0.005803	$0.0043370	$0.007518	$0.0043370
2022-05-13	$0.0043370	$0.005849	$0.007604	$0.0043870
2022-05-14	$0.005849	$0.006010	$0.007513	$0.006010
2022-05-15	$0.006010	$0.008137	$0.008137	$0.005007
2022-05-16	$0.008137	$0.007460	$0.007758	$0.007460
2022-05-17	$0.007460	$0.007604	$0.007604	$0.007604
2022-05-18	$0.007604	$0.007167	$0.007167	$0.007167
2022-05-19	$0.007167	$0.0045420	$0.007571	$0.0045420
2022-05-20	$0.0045420	$0.007292	$0.007292	$0.0043750
2022-05-21	$0.007292	$0.007353	$0.007353	$0.0044120
2022-05-22	$0.007353	$0.008171	$0.008171	$0.007566
2022-05-23	$0.008171	$0.007850	$0.007850	$0.007850
2022-05-24	$0.007850	$0.008000	$0.008000	$0.008000
2022-05-25	$0.008000	$0.007974	$0.007974	$0.005907
2022-05-26	$0.007967	$0.005838	$0.007881	$0.005838
2022-05-27	$0.005838	$0.007435	$0.007435	$0.005719
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-30	$0.007658	$0.008246	$0.008246	$0.008246
2022-05-31	$0.008246	$0.0111200	$0.0111200	$0.008263
2022-06-01	$0.0111200	$0.009831	$0.0104300	$0.009831
2022-06-02	$0.009831	$0.009741	$0.0106500	$0.007001
2022-06-03	$0.009741	$0.005936	$0.0103900	$0.005936
2022-06-04	$0.005936	$0.008655	$0.008655	$0.005969
2022-06-05	$0.008655	$0.008371	$0.0101700	$0.005980
2022-06-06	$0.008371	$0.008779	$0.008779	$0.008779
2022-06-07	$0.008779	$0.008711	$0.008711	$0.008711
2022-06-08	$0.008711	$0.008707	$0.008715	$0.008706
2022-06-09	$0.008453	$0.008122	$0.008423	$0.008122
2022-06-10	$0.008122	$0.007848	$0.007848	$0.007848
2022-06-11	$0.007848	$0.007665	$0.007665	$0.005678
2022-06-12	$0.007665	$0.005317	$0.007179	$0.005317
2022-06-13	$0.005317	$0.006067	$0.006067	$0.0044940
2022-06-14	$0.006067	$0.006193	$0.006193	$0.005751
2022-06-15	$0.006193	$0.006319	$0.006319	$0.006319
2022-06-16	$0.006319	$0.005501	$0.005704	$0.0038710
2022-06-17	$0.005501	$0.005312	$0.005517	$0.005312
2022-06-18	$0.005312	$0.0049280	$0.0049280	$0.0049280
2022-06-19	$0.0049280	$0.006166	$0.006166	$0.005344
2022-06-20	$0.006166	$0.006165	$0.006165	$0.006165
2022-06-21	$0.006165	$0.006210	$0.006210	$0.006210
2022-06-22	$0.006210	$0.005787	$0.005987	$0.005787
2022-06-23	$0.005787	$0.006119	$0.006119	$0.006119
2022-06-24	$0.006119	$0.006154	$0.006154	$0.0042440
2022-06-25	$0.006154	$0.0042950	$0.006228	$0.0042950
2022-06-26	$0.0042950	$0.005889	$0.005889	$0.0042060
2022-06-27	$0.005889	$0.005801	$0.005801	$0.005801
2022-06-28	$0.005801	$0.005671	$0.005671	$0.005671
2022-06-29	$0.005671	$0.0048230	$0.005626	$0.0048230
2022-06-30	$0.0048230	$0.0047780	$0.0047780	$0.0039820
2022-07-01	$0.0047780	$0.0038500	$0.0046200	$0.0038500
2022-07-02	$0.0038500	$0.0046140	$0.0046140	$0.0038450
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046310	$0.0048510	$0.0048510	$0.0048510
2022-07-05	$0.0048510	$0.0048380	$0.0048380	$0.0048380
2022-07-06	$0.0048380	$0.0049310	$0.0049310	$0.0049310
2022-07-07	$0.0049310	$0.005187	$0.005187	$0.0043220
2022-07-08	$0.005187	$0.005182	$0.005182	$0.005182
2022-07-09	$0.005182	$0.005180	$0.005180	$0.005180
2022-07-10	$0.005180	$0.005003	$0.005003	$0.005003
2022-07-11	$0.005003	$0.0047870	$0.0047870	$0.0047870
2022-07-12	$0.0047870	$0.0038620	$0.0046340	$0.0030900
2022-07-13	$0.0038620	$0.0040460	$0.0040460	$0.0040460
2022-07-14	$0.0040460	$0.0032920	$0.0041150	$0.0032920
2022-07-15	$0.0032920	$0.0041650	$0.0049990	$0.0033320
2022-07-16	$0.0041650	$0.0038160	$0.0042400	$0.0038160
2022-07-17	$0.0038160	$0.0039510	$0.0039510	$0.0037430
2022-07-18	$0.0039510	$0.0042650	$0.0042650	$0.0042650
2022-07-19	$0.0042650	$0.0044460	$0.0044460	$0.0044460
2022-07-20	$0.0044460	$0.0044120	$0.0044120	$0.0044120
2022-07-21	$0.0044120	$0.0043990	$0.0043990	$0.0043990
2022-07-22	$0.0043990	$0.0043100	$0.0043100	$0.0043100
2022-07-23	$0.0043100	$0.0042660	$0.0042660	$0.0042660
2022-07-24	$0.0042660	$0.0042910	$0.0042910	$0.0042910
2022-07-25	$0.0042910	$0.0040480	$0.0040480	$0.0040480
2022-07-26	$0.0040480	$0.0046770	$0.0046770	$0.0040390
2022-07-27	$0.0046770	$0.0036740	$0.005051	$0.0036740
2022-07-28	$0.0036740	$0.0047710	$0.0047710	$0.0038170
2022-07-29	$0.0047710	$0.005229	$0.005229	$0.0047540
2022-07-30	$0.005229	$0.005202	$0.005202	$0.005202
2022-07-31	$0.005202	$0.005128	$0.005128	$0.005128
2022-08-01	$0.005128	$0.0041890	$0.005120	$0.0041890
2022-08-02	$0.0041890	$0.0036790	$0.0041380	$0.0036790
2022-08-03	$0.0036790	$0.0041090	$0.0041090	$0.0036520
2022-08-04	$0.0041090	$0.0040720	$0.0040720	$0.0040720
2022-08-05	$0.0040720	$0.0041970	$0.0041970	$0.0041970
2022-08-06	$0.0041970	$0.0041320	$0.0041320	$0.0041320
2022-08-07	$0.0041320	$0.0041720	$0.0041720	$0.0041720
2022-08-08	$0.0041720	$0.0042870	$0.0042870	$0.0042870
2022-08-09	$0.0042870	$0.0041680	$0.0041680	$0.0041680
2022-08-10	$0.0041680	$0.0038340	$0.0043130	$0.0038340
2022-08-11	$0.0038340	$0.0038310	$0.0038310	$0.0038310
2022-08-12	$0.0038310	$0.0043940	$0.0043940	$0.0039060
2022-08-13	$0.0043940	$0.0044010	$0.0044010	$0.0044010
2022-08-14	$0.0044010	$0.0046200	$0.0046200	$0.0043760
2022-08-15	$0.0046200	$0.0040970	$0.0045790	$0.0040970
2022-08-16	$0.0040970	$0.0038170	$0.0040560	$0.0038170
2022-08-17	$0.0038170	$0.0039670	$0.0039670	$0.0037340
2022-08-18	$0.0039670	$0.0039440	$0.0039440	$0.0039440
2022-08-19	$0.0039440	$0.0035420	$0.0035420	$0.0035420
2022-08-20	$0.0035420	$0.0035980	$0.0035980	$0.0035980
2022-08-21	$0.0035940	$0.0036580	$0.0036580	$0.0036580
2022-08-22	$0.0036580	$0.0036380	$0.0036380	$0.0036380
2022-08-23	$0.0036380	$0.0034430	$0.0036590	$0.0034430
2022-08-24	$0.0034430	$0.0036330	$0.0036330	$0.0034190
2022-08-25	$0.0036330	$0.0032350	$0.0036660	$0.0032350
2022-08-26	$0.0032350	$0.0034420	$0.0034420	$0.0030370
2022-08-27	$0.0034420	$0.0030060	$0.0034070	$0.0030060
2022-08-28	$0.0030060	$0.0027380	$0.0033240	$0.0027380
2022-08-29	$0.0027380	$0.0028410	$0.0028410	$0.0028410
2022-08-30	$0.0028410	$0.0033680	$0.0033680	$0.0027740
2022-08-31	$0.0033680	$0.0034090	$0.0034090	$0.0034090
2022-09-01	$0.0034090	$0.0034220	$0.0034220	$0.0028180
2022-09-02	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-09-03	$0.0033930	$0.0033720	$0.0033720	$0.0033720
2022-09-04	$0.0033720	$0.0034010	$0.0034010	$0.0034010
2022-09-05	$0.0034010	$0.0033650	$0.0033650	$0.0033650
2022-09-06	$0.0033650	$0.0026310	$0.0031950	$0.0026310
2022-09-07	$0.0026310	$0.0032790	$0.0032790	$0.0027000
2022-09-08	$0.0032790	$0.0032850	$0.0032850	$0.0032850
2022-09-09	$0.0032850	$0.0036330	$0.0036330	$0.0036330
2022-09-10	$0.0036330	$0.0036810	$0.0036810	$0.0036810
2022-09-11	$0.0036810	$0.0043670	$0.0043670	$0.0037120
2022-09-12	$0.0043670	$0.005152	$0.005152	$0.0042560
2022-09-13	$0.005152	$0.0030260	$0.0046400	$0.0030260
2022-09-14	$0.0030260	$0.0040470	$0.005058	$0.0030350
2022-09-15	$0.0040470	$0.0039400	$0.0039400	$0.0039400
2022-09-16	$0.0039400	$0.0035650	$0.0039610	$0.0027730
2022-09-17	$0.0035650	$0.0036210	$0.0036210	$0.0026150
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0027180
2022-09-19	$0.0034950	$0.0031270	$0.0035170	$0.0027360
2022-09-20	$0.0031270	$0.0030210	$0.0030210	$0.0028320
2022-09-21	$0.0030210	$0.0033240	$0.0033240	$0.0029550
2022-09-22	$0.0033240	$0.0034930	$0.0034930	$0.0034930
2022-09-23	$0.0034930	$0.0034720	$0.0034720	$0.0027010
2022-09-24	$0.0034720	$0.0034060	$0.0034060	$0.0034060
2022-09-25	$0.0034060	$0.0026330	$0.0033850	$0.0026330
2022-09-26	$0.0026330	$0.0034620	$0.0034620	$0.0026920
2022-09-27	$0.0034620	$0.0032440	$0.0034350	$0.0032440
2022-09-28	$0.0032440	$0.0033000	$0.0033000	$0.0027180
2022-09-29	$0.0033000	$0.0033310	$0.0033310	$0.0033310
2022-09-30	$0.0033310	$0.0033020	$0.0033020	$0.0033020
2022-10-01	$0.0033020	$0.0032830	$0.0032830	$0.0032830
2022-10-02	$0.0032830	$0.0032400	$0.0032400	$0.0026680
2022-10-03	$0.0032400	$0.0027490	$0.0033370	$0.0027490
2022-10-04	$0.0027490	$0.0032550	$0.0032550	$0.0028480
2022-10-05	$0.0032550	$0.0032260	$0.0032260	$0.0032260
2022-10-06	$0.0032260	$0.0031940	$0.0031940	$0.0031940
2022-10-07	$0.0031940	$0.0031250	$0.0031250	$0.0031250
2022-10-08	$0.0031250	$0.0031070	$0.0031070	$0.0031070
2022-10-09	$0.0031070	$0.0029160	$0.0031110	$0.0025280
2022-10-10	$0.0029160	$0.0028700	$0.0028700	$0.0028700
2022-10-11	$0.0028700	$0.0028590	$0.0028590	$0.0028590
2022-10-12	$0.0028590	$0.0024900	$0.0028730	$0.0022990
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0023020
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-17	$0.0025040	$0.0023460	$0.0025420	$0.0023460
2022-10-18	$0.0023460	$0.0023200	$0.0023200	$0.0023200
2022-10-19	$0.0023200	$0.0024860	$0.0024860	$0.0022950
2022-10-20	$0.0024860	$0.0020950	$0.0024760	$0.0020950
2022-10-21	$0.0020950	$0.0024920	$0.0024920	$0.0021080
2022-10-22	$0.0024920	$0.0024970	$0.0024970	$0.0024970
2022-10-23	$0.0024970	$0.0025440	$0.0025440	$0.0025440
2022-10-24	$0.0025440	$0.0025130	$0.0025130	$0.0025130
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-26	$0.0026110	$0.0027010	$0.0027010	$0.0022850
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0026780	$0.0027070	$0.0027070	$0.0022900
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0026820
2022-10-31	$0.0026820	$0.0026640	$0.0026640	$0.0026640
2022-11-01	$0.0026640	$0.0026620	$0.0026620	$0.0026620
2022-11-02	$0.0026620	$0.0026200	$0.0026200	$0.0026200
2022-11-03	$0.0026200	$0.0026270	$0.0026270	$0.0026270
2022-11-04	$0.0026270	$0.0027500	$0.0027500	$0.0021150
2022-11-05	$0.0027500	$0.0027690	$0.0027690	$0.0027690
2022-11-06	$0.0027690	$0.0027180	$0.0027180	$0.0027180
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0026770
2022-11-08	$0.0026770	$0.0024110	$0.0024110	$0.0018540
2022-11-09	$0.0024110	$0.0014240	$0.0020570	$0.0014240
2022-11-10	$0.0014240	$0.0019320	$0.0019320	$0.0012290
2022-11-11	$0.0019320	$0.0022110	$0.0022110	$0.0018710
2022-11-12	$0.0022110	$0.0021810	$0.0021810	$0.0021810
2022-11-13	$0.0021810	$0.0021200	$0.0021200	$0.0013050
2022-11-14	$0.0021200	$0.0021570	$0.0021570	$0.0013270
2022-11-15	$0.0021570	$0.0021940	$0.0021940	$0.0021940
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2022-11-17	$0.0021640	$0.0020020	$0.0021680	$0.0013340
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020010	$0.0013350	$0.0020020	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0012610	$0.0012610	$0.0012610
2022-11-22	$0.0012610	$0.0012920	$0.0012920	$0.0012920
2022-11-23	$0.0012960	$0.0013270	$0.0013270	$0.0013270
2022-11-24	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2022-11-25	$0.0013270	$0.0018160	$0.0018160	$0.0013210
2022-11-26	$0.0018160	$0.0018100	$0.0018100	$0.0018100
2022-11-27	$0.0018100	$0.0018060	$0.0018060	$0.0018060
2022-11-28	$0.0018060	$0.0016210	$0.0017830	$0.0012970
2022-11-29	$0.0016210	$0.0011500	$0.0016430	$0.0011500
2022-11-30	$0.0011500	$0.0011500	$0.0011510	$0.0011500
2022-12-14	$0.0012440	$0.0012460	$0.0012460	$0.0008900
2022-12-15	$0.0012460	$0.0012150	$0.0012150	$0.0008680
2022-12-16	$0.0012150	$0.0011660	$0.0011660	$0.0011660
2022-12-17	$0.0011660	$0.0011750	$0.0011750	$0.0008390
2022-12-18	$0.0011750	$0.0011720	$0.0011720	$0.0008370
2022-12-19	$0.0011720	$0.0011510	$0.0011510	$0.0008220
2022-12-20	$0.0011510	$0.0011830	$0.0011830	$0.0011830
2022-12-21	$0.0011830	$0.0011770	$0.0011770	$0.0010090
2022-12-22	$0.0011770	$0.0013450	$0.0013450	$0.0010090
2022-12-23	$0.0013450	$0.0013420	$0.0013420	$0.0013420
2022-12-24	$0.0013420	$0.0011790	$0.0013470	$0.0008420
2022-12-25	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2022-12-26	$0.0011780	$0.0011840	$0.0011840	$0.0011840
2022-12-27	$0.0011840	$0.0011690	$0.0011690	$0.0011690
2022-12-28	$0.0011690	$0.0011580	$0.0011580	$0.0011580
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-30	$0.0011640	$0.0011620	$0.0011620	$0.0011620
2022-12-31	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2023-01-01	$0.0011570	$0.0011630	$0.0011630	$0.0011630
2023-01-02	$0.0011630	$0.0011670	$0.0011670	$0.0011670
2023-01-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-01-04	$0.0011670	$0.0011790	$0.0011790	$0.0011790
2023-01-05	$0.0011790	$0.0011780	$0.0011780	$0.0011780
2023-01-06	$0.0011780	$0.0011860	$0.0011860	$0.0011860
2023-01-07	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2023-01-08	$0.0011860	$0.0011980	$0.0011980	$0.0011980
2023-01-09	$0.0011980	$0.0012030	$0.0012030	$0.0010310
2023-01-10	$0.0012030	$0.0015700	$0.0015700	$0.0012210
2023-01-11	$0.0015700	$0.0016140	$0.0016140	$0.0016140
2023-01-12	$0.0016140	$0.0016960	$0.0016960	$0.0016960
2023-01-13	$0.0016960	$0.0017940	$0.0017940	$0.0011960
2023-01-14	$0.0017940	$0.0018860	$0.0018860	$0.0018860
2023-01-15	$0.0018860	$0.0018790	$0.0018790	$0.0018790
2023-01-16	$0.0018790	$0.0021190	$0.0021190	$0.0019070
2023-01-17	$0.0021190	$0.0021140	$0.0021140	$0.0016910
2023-01-18	$0.0021140	$0.0016540	$0.0022750	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.0022680	$0.0022680	$0.0018140
2023-01-21	$0.0022680	$0.0027350	$0.0027350	$0.0022790
2023-01-22	$0.0027350	$0.0022710	$0.0027260	$0.0018170
2023-01-23	$0.0022710	$0.0027500	$0.0027500	$0.0022920
2023-01-24	$0.0027500	$0.0020370	$0.0027170	$0.0020370
2023-01-25	$0.0020370	$0.0020760	$0.0027680	$0.0020760
2023-01-26	$0.0020760	$0.0027610	$0.0027610	$0.0020710
2023-01-27	$0.0027610	$0.0027690	$0.0027690	$0.0020770
2023-01-28	$0.0027690	$0.0020730	$0.0027640	$0.0020730
2023-01-29	$0.0020730	$0.0028500	$0.0028500	$0.0021370
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0027400
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0027760
2023-02-01	$0.0027760	$0.0028480	$0.0028480	$0.0021360
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0025780
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0021000
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-07	$0.0027310	$0.0027900	$0.0027900	$0.0027900
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0019630
2023-02-10	$0.0026170	$0.0021630	$0.0025960	$0.0021630
2023-02-11	$0.0021630	$0.0026230	$0.0026230	$0.0021860
2023-02-12	$0.0026230	$0.0023970	$0.0028330	$0.0021790
2023-02-13	$0.0023970	$0.0023970	$0.0028320	$0.0023970
2023-02-14	$0.0023970	$0.0024430	$0.0024430	$0.0024430
2023-02-15	$0.0024430	$0.0026770	$0.0026770	$0.0026770
2023-02-16	$0.0026770	$0.0025890	$0.0025890	$0.0025890
2023-02-17	$0.0025890	$0.0024580	$0.0027040	$0.0024580
2023-02-18	$0.0024580	$0.0022170	$0.0024640	$0.0022170
2023-02-19	$0.0022170	$0.0021860	$0.0021860	$0.0021860
2023-02-20	$0.0021860	$0.0029810	$0.0029810	$0.0022350
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-23	$0.0029020	$0.0028730	$0.0028730	$0.0028730
2023-02-24	$0.0028730	$0.0027830	$0.0027830	$0.0027830
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-26	$0.0027800	$0.0028270	$0.0028270	$0.0021200
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0018790
2023-02-28	$0.0028190	$0.0023130	$0.0027760	$0.0016190
2023-03-01	$0.0023130	$0.0018910	$0.0026010	$0.0016550
2023-03-02	$0.0018910	$0.0016430	$0.0023470	$0.0016430
2023-03-03	$0.0016430	$0.0022360	$0.0022360	$0.0015650
2023-03-04	$0.0022360	$0.0022350	$0.0022350	$0.0015650
2023-03-05	$0.0022350	$0.0022430	$0.0022430	$0.0022430
2023-03-06	$0.0022430	$0.0020170	$0.0022410	$0.0015690
2023-03-07	$0.0020170	$0.0019980	$0.0019980	$0.0015540
2023-03-08	$0.0019980	$0.0019540	$0.0019540	$0.0019540
2023-03-09	$0.0019540	$0.0018330	$0.0018330	$0.0018330
2023-03-10	$0.0018330	$0.0018190	$0.0018190	$0.0018190
2023-03-11	$0.0018190	$0.0018550	$0.0018550	$0.0014430
2023-03-12	$0.0018550	$0.0015530	$0.0019960	$0.0015530
2023-03-13	$0.0015530	$0.0021790	$0.0021790	$0.0016940
2023-03-14	$0.0021790	$0.0022280	$0.0022280	$0.0022280
2023-03-15	$0.0022280	$0.0021930	$0.0021930	$0.0021930
2023-03-16	$0.0021930	$0.0022550	$0.0022550	$0.0022550
2023-03-17	$0.0022550	$0.0024700	$0.0024700	$0.0024700
2023-03-18	$0.0024700	$0.0024280	$0.0024280	$0.0024280
2023-03-19	$0.0024280	$0.0025230	$0.0025230	$0.0019630
2023-03-20	$0.0025230	$0.0025030	$0.0025030	$0.0019470
2023-03-21	$0.0025030	$0.0025370	$0.0025370	$0.0025370
2023-03-22	$0.0025370	$0.0024590	$0.0024590	$0.0024590
2023-03-23	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2023-03-24	$0.0025510	$0.0021990	$0.0024740	$0.0019240
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-29	$0.0021820	$0.0025520	$0.0025520	$0.0022680
2023-03-30	$0.0025520	$0.0025230	$0.0028040	$0.0019630
2023-03-31	$0.0025230	$0.0025630	$0.0025630	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0025620	$0.0025620
2023-04-02	$0.0025620	$0.0028190	$0.0028190	$0.0019730
2023-04-03	$0.0028190	$0.0022250	$0.0027810	$0.0019470
2023-04-04	$0.0022250	$0.0022540	$0.0022540	$0.0022540
2023-04-05	$0.0022540	$0.0022540	$0.0022540	$0.0022540
2023-04-06	$0.0022540	$0.0022440	$0.0022440	$0.0022440
2023-04-07	$0.0022440	$0.0022330	$0.0022330	$0.0022330
2023-04-08	$0.0022330	$0.0022360	$0.0022360	$0.0019570
2023-04-09	$0.0022360	$0.0022670	$0.0022670	$0.0022670
2023-04-10	$0.0022670	$0.0020760	$0.0023720	$0.0020760
2023-04-11	$0.0020760	$0.0024180	$0.0024180	$0.0021160
2023-04-12	$0.0024180	$0.0029910	$0.0029910	$0.0023920
2023-04-13	$0.0029910	$0.0030400	$0.0030400	$0.0030400
2023-04-14	$0.0030400	$0.0024390	$0.0030490	$0.0021350
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0021220
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0024260
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-20	$0.0023060	$0.0022600	$0.0022600	$0.0022600
2023-04-21	$0.0022600	$0.0021810	$0.0021810	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0019260	$0.0022020	$0.0019260
2023-04-25	$0.0019260	$0.0022650	$0.0022650	$0.0019820
2023-04-26	$0.0022650	$0.0019900	$0.0022750	$0.0019900
2023-04-27	$0.0019900	$0.0023590	$0.0023590	$0.0020640
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0017600
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0017540	$0.0023390	$0.0017540
2023-05-01	$0.0017540	$0.0022470	$0.0022470	$0.0016850
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0017420	$0.0023230	$0.0017420
2023-05-04	$0.0017420	$0.0017320	$0.0020210	$0.0017320
2023-05-05	$0.0017320	$0.0020690	$0.0020690	$0.0017730
2023-05-06	$0.0020690	$0.0017370	$0.0020260	$0.0017370
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0016580	$0.0016580	$0.0016580
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0016440	$0.0016440
2023-05-18	$0.0016440	$0.0016090	$0.0016090	$0.0016090
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0013560	$0.0016270	$0.0008140
2023-05-21	$0.0013560	$0.0013380	$0.0013380	$0.0013380
2023-05-22	$0.0013380	$0.0016110	$0.0016110	$0.0013430
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0015800	$0.0015800
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-28	$0.0016120	$0.0011230	$0.0016850	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0016620	$0.0016620	$0.0011080
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0016280	$0.0015050	$0.0016280	$0.0015050
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0013240	$0.0015890	$0.0007940
2023-06-10	$0.0013240	$0.0012930	$0.0012930	$0.0012930
2023-06-11	$0.0012930	$0.0012360	$0.0012930	$0.0012350
2023-06-12	$0.0012970	$0.0012950	$0.0012950	$0.0007770
2023-06-13	$0.0012950	$0.0012960	$0.0012960	$0.0012960
2023-06-14	$0.0012960	$0.0012560	$0.0012560	$0.0012560
2023-06-15	$0.0012560	$0.0012790	$0.0012790	$0.0010230
2023-06-16	$0.0012790	$0.0013160	$0.0013160	$0.0013160
2023-06-17	$0.0013160	$0.0013260	$0.0013260	$0.0013260
2023-06-18	$0.0013260	$0.0013170	$0.0013170	$0.0010540
2023-06-19	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2023-06-20	$0.0013420	$0.0014160	$0.0014160	$0.0014160
2023-06-21	$0.0014160	$0.0021000	$0.0021000	$0.0015000
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0011960
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0021490
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-27	$0.0021190	$0.0021490	$0.0021490	$0.0021490
2023-06-28	$0.0021490	$0.0024060	$0.0024060	$0.0012030
2023-06-29	$0.0024060	$0.0024070	$0.0024070	$0.0024060

시장

모집통화	거래소
VIBE/BTC	binance
VIBE/ETH	binance
VIBE/ETH	etherdelta
VIBE/ETH	ethermium
VIBE/BTC	hitbtc
VIBE/BTC	idax
VIBE/ETH	idax
VIBE/USDT	idax
VIBE/ETH	idex
VIBE/ETH	latoken
VIBE/LA	latoken
VIBE/BTC	nuex

Description

VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.

기술

Sorry, detailed technology about VIBE is not currently available

특징들

Sorry, detailed features about VIBE is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

N/A

시작 날짜

N/A

종료 날짜