Ulord - 살고 있다 Ulord 가격 및 시가 총액

Ulord Crypto Coin Rank 1396

웹사이트

78,593,307 UT

24시간 볼륨

0 BTC

1 H

2.06 %

24 H

-7.14 %

7 d

30.56 %

오늘 Ulord 미국 달러의 가격은 현재입니다. 0.0438 USD, 변환 된 경우 Bitcoin ~이다. 0.00000078 BTC. 총 78,593,307 UT 현재 시장에서 유통되고있다.. Ulord 가격에 변화가 생겼다. -7.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Ulord ~에 거래되었습니다 암호 교환. 도망 Ulord's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Ulord

심볼

알고리즘

BTC 가격

0.00000078 BTC

BTC 시장

62 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

78,593,307 UT

2.06 %

24h

-7.14 %

30.56 %

Twitter

Ulord

웹사이트

Ulord

UT 차트

UT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0293700	$0.0293000	$0.0293000	$0.0293000
2021-12-09	$0.0913	$0.0922	$0.0922	$0.0912
2021-12-10	$0.0276000	$0.0272600	$0.0272600	$0.0272600
2021-12-11	$0.0803	$0.0797	$0.0806	$0.0797
2021-12-12	$0.0286500	$0.0290600	$0.0290600	$0.0290600
2021-12-13	$0.0290600	$0.0271000	$0.0271000	$0.0271000
2021-12-14	$0.0271000	$0.0280800	$0.0280800	$0.0280800
2021-12-15	$0.0794	$0.0796	$0.0796	$0.0793
2021-12-18	$0.0267800	$0.0271800	$0.0271800	$0.0271800
2021-12-19	$0.0815	$0.0816	$0.0816	$0.0814
2021-12-20	$0.0270800	$0.0272100	$0.0272100	$0.0272100
2021-12-21	$0.0812	$0.0815	$0.0818	$0.0812
2021-12-23	$0.0282000	$0.0294800	$0.0294800	$0.0294800
2021-12-24	$0.0846	$0.0845	$0.0848	$0.0844
2021-12-26	$0.0292500	$0.0294600	$0.0294600	$0.0294600
2021-12-27	$0.0294600	$0.0293800	$0.0293800	$0.0293800
2021-12-28	$0.0294100	$0.0275700	$0.0275700	$0.0275700
2021-12-29	$0.0275700	$0.0269500	$0.0269500	$0.0269500
2021-12-30	$0.0269500	$0.0273400	$0.0273400	$0.0273400
2021-12-31	$0.0273400	$0.0268400	$0.0268400	$0.0268400
2022-01-01	$0.0267900	$0.0276900	$0.0276900	$0.0276900
2022-01-02	$0.0775	$0.0774	$0.0776	$0.0774
2022-01-03	$0.0274400	$0.0269400	$0.0269400	$0.0269400
2022-01-04	$0.0269400	$0.0265800	$0.0265800	$0.0265800
2022-01-05	$0.0265800	$0.0251900	$0.0251900	$0.0251900
2022-01-06	$0.0251900	$0.0249900	$0.0249900	$0.0249900
2022-01-07	$0.0249900	$0.0241000	$0.0241000	$0.0241000
2022-01-08	$0.0241000	$0.0241800	$0.0241800	$0.0241800
2022-01-09	$0.0634	$0.0630	$0.0634	$0.0630
2022-01-10	$0.0242800	$0.0242600	$0.0242600	$0.0242600
2022-01-11	$0.0242600	$0.0247900	$0.0247900	$0.0247900
2022-01-12	$0.0247900	$0.0254700	$0.0254700	$0.0254700
2022-01-13	$0.0254700	$0.0246900	$0.0246900	$0.0246900
2022-01-14	$0.0667	$0.0664	$0.0667	$0.0663
2022-01-16	$0.0249900	$0.0250000	$0.0250000	$0.0250000
2022-01-17	$0.0250000	$0.0244900	$0.0244900	$0.0244900
2022-01-18	$0.0244900	$0.0245800	$0.0245800	$0.0245800
2022-01-19	$0.0245800	$0.0241900	$0.0241900	$0.0241900
2022-01-20	$0.0635	$0.0637	$0.0637	$0.0634
2022-02-06	$0.0240200	$0.0246000	$0.0246000	$0.0246000
2022-02-07	$0.0246000	$0.0254400	$0.0254400	$0.0254400
2022-02-08	$0.0254400	$0.0255700	$0.0255700	$0.0255700
2022-02-09	$0.0642	$0.0643	$0.0643	$0.0641
2022-02-20	$0.0232600	$0.0222700	$0.0222700	$0.0222700
2022-02-21	$0.0540	$0.0539	$0.0540	$0.0536
2022-02-24	$0.0216200	$0.0222500	$0.0222500	$0.0222500
2022-02-25	$0.0222500	$0.0227600	$0.0227600	$0.0227600
2022-02-26	$0.0570	$0.0572	$0.0572	$0.0569
2022-02-27	$0.0227000	$0.0218700	$0.0218700	$0.0218700
2022-02-28	$0.0218700	$0.0250500	$0.0250500	$0.0250500
2022-03-01	$0.0250500	$0.0257700	$0.0257700	$0.0257700
2022-03-02	$0.0257700	$0.0254800	$0.0254800	$0.0254800
2022-03-03	$0.0254800	$0.0246400	$0.0246400	$0.0246400
2022-03-04	$0.0583	$0.0583	$0.0583	$0.0582
2022-03-05	$0.0227100	$0.0228600	$0.0228600	$0.0228600
2022-03-06	$0.0228600	$0.0222900	$0.0222900	$0.0222900
2022-03-07	$0.0222900	$0.0220600	$0.0220600	$0.0220600
2022-03-08	$0.0220600	$0.0224700	$0.0224700	$0.0224700
2022-03-09	$0.0224700	$0.0243400	$0.0243400	$0.0243400
2022-03-10	$0.0243400	$0.0228800	$0.0228800	$0.0228800
2022-03-11	$0.0537	$0.0536	$0.0537	$0.0535
2022-03-13	$0.0225100	$0.0219200	$0.0219200	$0.0219200
2022-03-14	$0.0518	$0.0517	$0.0518	$0.0516
2022-03-17	$0.0238600	$0.0237500	$0.0237500	$0.0237500
2022-03-18	$0.0237500	$0.0242400	$0.0242400	$0.0242400
2022-03-19	$0.0242400	$0.0245000	$0.0245000	$0.0245000
2022-03-20	$0.0245000	$0.0239200	$0.0239200	$0.0239200
2022-03-21	$0.0589	$0.0589	$0.0589	$0.0588
2022-03-23	$0.0245800	$0.0248800	$0.0248800	$0.0248800
2022-03-24	$0.0625	$0.0625	$0.0626	$0.0624
2022-03-25	$0.0255200	$0.0257100	$0.0257100	$0.0257100
2022-03-26	$0.0257100	$0.0258300	$0.0258300	$0.0258300
2022-03-27	$0.0258300	$0.0271700	$0.0271700	$0.0271700
2022-03-28	$0.0271700	$0.0273300	$0.0273300	$0.0273300
2022-03-29	$0.0273300	$0.0275200	$0.0275200	$0.0275200
2022-03-30	$0.0700	$0.0697	$0.0700	$0.0697
2022-03-31	$0.0272900	$0.0264000	$0.0264000	$0.0264000
2022-04-01	$0.0675	$0.0676	$0.0677	$0.0674
2022-04-02	$0.0268500	$0.0265800	$0.0265800	$0.0265800
2022-04-03	$0.0709	$0.0711	$0.0711	$0.0708
2022-04-04	$0.0269200	$0.0270300	$0.0270300	$0.0270300
2022-04-05	$0.0270300	$0.0263900	$0.0263900	$0.0263900
2022-04-06	$0.0263900	$0.0250400	$0.0250400	$0.0250400
2022-04-07	$0.0652	$0.0653	$0.0654	$0.0651
2022-04-08	$0.0252100	$0.0245200	$0.0245200	$0.0245200
2022-04-09	$0.0245200	$0.0248100	$0.0248100	$0.0248100
2022-04-10	$0.0671	$0.0670	$0.0671	$0.0669
2022-04-11	$0.0244500	$0.0229300	$0.0229300	$0.0229300
2022-04-12	$0.0229300	$0.0232500	$0.0232500	$0.0232500
2022-04-13	$0.0623	$0.0623	$0.0624	$0.0623
2022-04-14	$0.0238700	$0.0231700	$0.0231700	$0.0231700
2022-04-15	$0.0622	$0.0623	$0.0623	$0.0621
2022-04-16	$0.0235300	$0.0234300	$0.0234300	$0.0234300
2022-04-17	$0.0234300	$0.0230200	$0.0230200	$0.0230200
2022-04-18	$0.0615	$0.0614	$0.0615	$0.0613

시장

모집통화	거래소
UT/BTC	kucoin
UT/ETH	kucoin
UT/ETH	lbank

Description

Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.

기술

Sorry, detailed technology about Ulord is not currently available

특징들

Sorry, detailed features about Ulord is not currently available