TrueFi - 살고 있다 TrueFi 가격 및 시가 총액

TrueFi Crypto Coin Rank 549

140,608,485 TRU

24시간 볼륨

175 BTC

1 H

0.8 %

24 H

-11.62 %

7 d

7.39 %

오늘 TrueFi 미국 달러의 가격은 현재입니다. 0.4050 USD, 변환 된 경우 Bitcoin ~이다. 0.00000725 BTC. 총 140,608,485 TRU 현재 시장에서 유통되고있다.. TrueFi 가격에 변화가 생겼다. -11.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.098 M US dollars TrueFi ~에 거래되었습니다 암호 교환. 도망 TrueFi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

TrueFi

심볼

TRU

알고리즘

N/A

BTC 가격

0.00000725 BTC

BTC 시장

1,019 BTC

BTC 24h Vol

175 BTC

암호화폐 총 채굴량

140,608,485 TRU

0.8 %

24h

-11.62 %

7.39 %

N/A

웹사이트

N/A

TRU 차트

TRU 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.3201000	$0.3250000	$0.3347000	$0.3028000
2021-12-09	$0.3250000	$0.3261000	$0.3266000	$0.3250000
2021-12-10	$0.2925000	$0.2765000	$0.3032000	$0.2731000
2021-12-11	$0.2765000	$0.2901000	$0.2916000	$0.2704000
2021-12-12	$0.2901000	$0.3007000	$0.3030000	$0.2772000
2021-12-13	$0.3007000	$0.2571000	$0.3007000	$0.2544000
2021-12-14	$0.2571000	$0.2716000	$0.2716000	$0.2502000
2021-12-15	$0.2716000	$0.2721000	$0.2792000	$0.2558000
2021-12-16	$0.2721000	$0.2720000	$0.2721000	$0.2720000
2021-12-18	$0.2664000	$0.4388000	$0.5578000	$0.2607000
2021-12-19	$0.4388000	$0.4372000	$0.4400000	$0.4336000
2021-12-20	$0.3679000	$0.3344000	$0.3680000	$0.3232000
2021-12-21	$0.3344000	$0.3338000	$0.3371000	$0.3338000
2021-12-22	$0.3258000	$0.3137000	$0.3381000	$0.3130000
2021-12-23	$0.3137000	$0.3324000	$0.3400000	$0.3045000
2021-12-24	$0.3324000	$0.3131000	$0.3354000	$0.3127000
2021-12-25	$0.3131000	$0.3715000	$0.4436000	$0.3123000
2021-12-26	$0.3715000	$0.3524000	$0.3733000	$0.3420000
2021-12-27	$0.3524000	$0.3461000	$0.3859000	$0.3455000
2021-12-28	$0.3462000	$0.3172000	$0.3466000	$0.3158000
2021-12-29	$0.3172000	$0.3240000	$0.3694000	$0.3168000
2021-12-30	$0.3240000	$0.3217000	$0.3273000	$0.3075000
2021-12-31	$0.3217000	$0.3153000	$0.3286000	$0.3097000
2022-01-01	$0.3153000	$0.3250000	$0.3339000	$0.3146000
2022-01-02	$0.3250000	$0.3257000	$0.3257000	$0.3249000
2022-01-03	$0.3236000	$0.3131000	$0.3298000	$0.3063000
2022-01-04	$0.3131000	$0.3133000	$0.3321000	$0.3069000
2022-01-05	$0.3133000	$0.2798000	$0.3326000	$0.2752000
2022-01-06	$0.2798000	$0.2823000	$0.2945000	$0.2702000
2022-01-07	$0.2823000	$0.2575000	$0.2827000	$0.2461000
2022-01-08	$0.2575000	$0.2603000	$0.2840000	$0.2445000
2022-01-09	$0.2603000	$0.2609000	$0.2609000	$0.2601000
2022-01-10	$0.2621000	$0.2493000	$0.2723000	$0.2338000
2022-01-11	$0.2493000	$0.2609000	$0.2670000	$0.2462000
2022-01-12	$0.2609000	$0.2748000	$0.2814000	$0.2594000
2022-01-13	$0.2748000	$0.2592000	$0.2766000	$0.2592000
2022-01-14	$0.2592000	$0.2583000	$0.2592000	$0.2583000
2022-01-16	$0.2679000	$0.2689000	$0.2815000	$0.2619000
2022-01-17	$0.2689000	$0.2974000	$0.3178000	$0.2648000
2022-01-18	$0.2974000	$0.2703000	$0.3197000	$0.2621000
2022-01-19	$0.2703000	$0.2535000	$0.2776000	$0.2533000
2022-01-20	$0.2535000	$0.2438000	$0.2656000	$0.2434000
2022-01-21	$0.2438000	$0.1973000	$0.2480000	$0.1918000
2022-01-22	$0.1973000	$0.1747000	$0.2063000	$0.1568000
2022-01-23	$0.1747000	$0.1900000	$0.1917000	$0.1732000
2022-01-24	$0.1900000	$0.1721000	$0.1902000	$0.1523000
2022-01-25	$0.1721000	$0.1776000	$0.1838000	$0.1652000
2022-01-26	$0.1776000	$0.2020000	$0.2226000	$0.1752000
2022-01-27	$0.2020000	$0.2017000	$0.2026000	$0.2016000
2022-01-28	$0.1849000	$0.1935000	$0.1956000	$0.1800000
2022-01-29	$0.1935000	$0.1977000	$0.2019000	$0.1929000
2022-01-30	$0.1977000	$0.1885000	$0.1990000	$0.1863000
2022-01-31	$0.1885000	$0.1903000	$0.1924000	$0.1795000
2022-02-01	$0.1903000	$0.1940000	$0.1984000	$0.1884000
2022-02-02	$0.1940000	$0.1948000	$0.1961000	$0.1940000
2022-02-04	$0.1930000	$0.2075000	$0.2105000	$0.1902000
2022-02-05	$0.2075000	$0.2187000	$0.2359000	$0.2042000
2022-02-06	$0.2187000	$0.2308000	$0.2309000	$0.2168000
2022-02-07	$0.2308000	$0.2256000	$0.2369000	$0.2228000
2022-02-08	$0.2256000	$0.2177000	$0.2394000	$0.2081000
2022-02-09	$0.2177000	$0.2183000	$0.2183000	$0.2177000
2022-02-10	$0.2265000	$0.2450000	$0.2830000	$0.2132000
2022-02-11	$0.2450000	$0.2203000	$0.2719000	$0.2170000
2022-02-12	$0.2203000	$0.2233000	$0.2362000	$0.2181000
2022-02-13	$0.2233000	$0.2165000	$0.2430000	$0.2134000
2022-02-14	$0.2165000	$0.2161000	$0.2165000	$0.2151000
2022-02-16	$0.2323000	$0.2242000	$0.2323000	$0.2197000
2022-02-17	$0.2242000	$0.2012000	$0.2266000	$0.1998000
2022-02-18	$0.2012000	$0.1930000	$0.2062000	$0.1906000
2022-02-19	$0.1930000	$0.1931000	$0.2001000	$0.1882000
2022-02-20	$0.1931000	$0.1815000	$0.1984000	$0.1755000
2022-02-21	$0.1815000	$0.1706000	$0.2008000	$0.1680000
2022-02-22	$0.1706000	$0.1709000	$0.1709000	$0.1698000
2022-02-24	$0.1701000	$0.1647000	$0.1707000	$0.1503000
2022-02-25	$0.1647000	$0.1791000	$0.1819000	$0.1636000
2022-02-26	$0.1791000	$0.1777000	$0.1878000	$0.1772000
2022-02-27	$0.1777000	$0.1682000	$0.1892000	$0.1662000
2022-02-28	$0.1682000	$0.1880000	$0.1900000	$0.1660000
2022-03-01	$0.1880000	$0.1876000	$0.1938000	$0.1806000
2022-03-02	$0.1876000	$0.2009000	$0.2197000	$0.1845000
2022-03-03	$0.2009000	$0.1853000	$0.2213000	$0.1812000
2022-03-04	$0.1853000	$0.1761000	$0.1855000	$0.1716000
2022-03-05	$0.1761000	$0.1831000	$0.1912000	$0.1717000
2022-03-06	$0.1831000	$0.1783000	$0.1903000	$0.1760000
2022-03-07	$0.1783000	$0.1650000	$0.1799000	$0.1627000
2022-03-08	$0.1650000	$0.1682000	$0.1735000	$0.1639000
2022-03-09	$0.1682000	$0.1732000	$0.1793000	$0.1681000
2022-03-10	$0.1732000	$0.1727000	$0.2163000	$0.1615000
2022-03-11	$0.1727000	$0.1646000	$0.1834000	$0.1623000
2022-03-12	$0.1646000	$0.1644000	$0.1646000	$0.1644000
2022-03-13	$0.1623000	$0.1628000	$0.1834000	$0.1596000
2022-03-14	$0.1628000	$0.1628000	$0.1628000	$0.1628000
2022-03-15	$0.1710000	$0.1841000	$0.2240000	$0.1675000
2022-03-16	$0.1841000	$0.1848000	$0.1848000	$0.1840000
2022-03-17	$0.1856000	$0.2113000	$0.2395000	$0.1795000
2022-03-18	$0.2113000	$0.2063000	$0.2360000	$0.1999000
2022-03-19	$0.2063000	$0.2060000	$0.2154000	$0.2027000
2022-03-20	$0.2060000	$0.1978000	$0.2179000	$0.1978000
2022-03-21	$0.1978000	$0.1976000	$0.2035000	$0.1950000
2022-03-22	$0.1976000	$0.1981000	$0.1981000	$0.1976000
2022-03-23	$0.2007000	$0.2030000	$0.2057000	$0.1953000
2022-03-24	$0.2030000	$0.2030000	$0.2033000	$0.2030000
2022-03-25	$0.2085000	$0.2031000	$0.2186000	$0.2025000
2022-03-26	$0.2031000	$0.2086000	$0.2135000	$0.2023000
2022-03-27	$0.2086000	$0.2194000	$0.2201000	$0.2077000
2022-03-28	$0.2194000	$0.2189000	$0.2338000	$0.2182000
2022-03-29	$0.2189000	$0.2456000	$0.2616000	$0.2178000
2022-03-30	$0.2456000	$0.2461000	$0.2499000	$0.2305000
2022-03-31	$0.2461000	$0.2336000	$0.2948000	$0.2313000
2022-04-01	$0.2336000	$0.2338000	$0.2338000	$0.2335000
2022-04-02	$0.2462000	$0.2362000	$0.2510000	$0.2351000
2022-04-03	$0.2362000	$0.2369000	$0.2369000	$0.2362000
2022-04-04	$0.2424000	$0.2338000	$0.2431000	$0.2257000
2022-04-05	$0.2338000	$0.2445000	$0.3154000	$0.2306000
2022-04-06	$0.2445000	$0.2067000	$0.2465000	$0.2063000
2022-04-07	$0.2067000	$0.2232000	$0.2319000	$0.2020000
2022-04-08	$0.2232000	$0.2143000	$0.2539000	$0.2129000
2022-04-09	$0.2143000	$0.2174000	$0.2215000	$0.2131000
2022-04-10	$0.2174000	$0.2176000	$0.2177000	$0.2174000
2022-04-11	$0.2111000	$0.1851000	$0.2116000	$0.1847000
2022-04-12	$0.1851000	$0.1928000	$0.2032000	$0.1838000
2022-04-13	$0.1928000	$0.1928000	$0.1928000	$0.1923000
2022-04-14	$0.1974000	$0.1881000	$0.1991000	$0.1862000
2022-04-15	$0.1881000	$0.1913000	$0.2048000	$0.1868000
2022-04-16	$0.1913000	$0.2053000	$0.2146000	$0.1891000
2022-04-17	$0.2053000	$0.1935000	$0.2106000	$0.1920000
2022-04-18	$0.1935000	$0.1916000	$0.1939000	$0.1813000
2022-04-19	$0.1916000	$0.1957000	$0.2041000	$0.1904000
2022-04-20	$0.1957000	$0.1961000	$0.1961000	$0.1957000
2022-04-21	$0.1972000	$0.1889000	$0.2142000	$0.1872000
2022-04-22	$0.1889000	$0.1909000	$0.2028000	$0.1843000
2022-04-23	$0.1909000	$0.1950000	$0.2175000	$0.1888000
2022-04-24	$0.1950000	$0.1932000	$0.2092000	$0.1919000
2022-04-25	$0.1932000	$0.1978000	$0.2049000	$0.1869000
2022-04-26	$0.1978000	$0.1815000	$0.2000000	$0.1794000
2022-04-27	$0.1815000	$0.1947000	$0.1981000	$0.1785000
2022-04-28	$0.1947000	$0.1943000	$0.1949000	$0.1943000
2022-04-29	$0.1927000	$0.1850000	$0.1945000	$0.1828000
2022-04-30	$0.1850000	$0.1646000	$0.1919000	$0.1629000
2022-05-01	$0.1646000	$0.1704000	$0.1722000	$0.1618000
2022-05-02	$0.1704000	$0.1720000	$0.1772000	$0.1658000
2022-05-03	$0.1720000	$0.1666000	$0.1755000	$0.1657000
2022-05-04	$0.1666000	$0.1753000	$0.1758000	$0.1657000
2022-05-05	$0.1753000	$0.1588000	$0.1794000	$0.1514000
2022-05-06	$0.1588000	$0.1584000	$0.1588000	$0.1581000
2022-05-07	$0.1530000	$0.1462000	$0.1530000	$0.1454000
2022-05-08	$0.1462000	$0.1379000	$0.1467000	$0.1362000
2022-05-09	$0.1379000	$0.1107000	$0.1398000	$0.1105000
2022-05-10	$0.1107000	$0.1129000	$0.1272000	$0.1079000
2022-05-11	$0.1129000	$0.0780	$0.1158000	$0.0707
2022-05-12	$0.0780	$0.0722	$0.0859	$0.0643
2022-05-13	$0.0722	$0.0828	$0.0935	$0.0705
2022-05-14	$0.0828	$0.0843	$0.0874	$0.0763
2022-05-15	$0.0843	$0.0842	$0.0843	$0.0841
2022-05-16	$0.0921	$0.0853	$0.0926	$0.0797
2022-05-17	$0.0853	$0.0990000	$0.1032000	$0.0853
2022-05-18	$0.0990000	$0.0836	$0.1004000	$0.0829
2022-05-19	$0.0836	$0.0943	$0.0967	$0.0829
2022-05-20	$0.0943	$0.0934	$0.0943	$0.0934
2022-05-22	$0.0975	$0.0978	$0.1008000	$0.0943
2022-05-23	$0.0978	$0.0959	$0.1064000	$0.0949
2022-05-24	$0.0959	$0.0959	$0.0959	$0.0959
2022-05-27	$0.0856	$0.0807	$0.0878	$0.0786
2022-05-28	$0.0807	$0.0809	$0.0809	$0.0807
2022-05-29	$0.0914	$0.1014000	$0.1114000	$0.0904
2022-05-30	$0.1014000	$0.1029000	$0.1055000	$0.0961
2022-05-31	$0.1029000	$0.0966	$0.1029000	$0.0944
2022-06-01	$0.0966	$0.0883	$0.1024000	$0.0865
2022-06-02	$0.0883	$0.0891	$0.0898	$0.0857
2022-06-03	$0.0891	$0.0864	$0.0893	$0.0833
2022-06-04	$0.0864	$0.0872	$0.0878	$0.0830
2022-06-05	$0.0872	$0.0872	$0.0874	$0.0872
2022-06-07	$0.0885	$0.0958	$0.1131000	$0.0824
2022-06-08	$0.0958	$0.0956	$0.0959	$0.0956
2022-06-09	$0.0905	$0.0877	$0.0919	$0.0873
2022-06-10	$0.0877	$0.0843	$0.0887	$0.0826
2022-06-11	$0.0843	$0.0790	$0.0860	$0.0760
2022-06-12	$0.0790	$0.0701	$0.0794	$0.0701
2022-06-13	$0.0701	$0.0615	$0.0716	$0.0581
2022-06-14	$0.0615	$0.0637	$0.0645	$0.0557
2022-06-15	$0.0637	$0.0635	$0.0637	$0.0635
2022-06-17	$0.0570	$0.0585	$0.0607	$0.0567
2022-06-18	$0.0585	$0.0528	$0.0593	$0.0480800
2022-06-19	$0.0528	$0.0526	$0.0529	$0.0526
2022-06-20	$0.0561	$0.0561	$0.0662	$0.0537
2022-06-21	$0.0561	$0.0565	$0.0591	$0.0550
2022-06-22	$0.0565	$0.0565	$0.0565	$0.0565
2022-06-23	$0.0538	$0.0570	$0.0576	$0.0537
2022-06-24	$0.0570	$0.0608	$0.0636	$0.0568
2022-06-25	$0.0608	$0.0608	$0.0609	$0.0608
2022-06-26	$0.0769	$0.0722	$0.1026000	$0.0717
2022-06-27	$0.0722	$0.0683	$0.0768	$0.0672
2022-06-28	$0.0683	$0.0684	$0.0684	$0.0683
2022-06-29	$0.0635	$0.0635	$0.0688	$0.0613
2022-06-30	$0.0635	$0.0638	$0.0638	$0.0635
2022-07-01	$0.0642	$0.0663	$0.0699	$0.0605
2022-07-02	$0.0663	$0.0661	$0.0663	$0.0660
2022-07-03	$0.0729	$0.0685	$0.0787	$0.0673
2022-07-04	$0.0685	$0.0675	$0.0707	$0.0659
2022-07-05	$0.0675	$0.0648	$0.0693	$0.0626
2022-07-06	$0.0648	$0.0719	$0.0740	$0.0631
2022-07-07	$0.0719	$0.0718	$0.0719	$0.0718
2022-07-08	$0.0728	$0.0760	$0.0793	$0.0700
2022-07-09	$0.0760	$0.0759	$0.0760	$0.0757
2022-07-15	$0.0954	$0.0851	$0.0971	$0.0837
2022-07-16	$0.0851	$0.0855	$0.0856	$0.0851
2022-07-27	$0.0744	$0.0817	$0.0830	$0.0729
2022-07-28	$0.0817	$0.0844	$0.0863	$0.0795
2022-07-29	$0.0844	$0.0861	$0.0899	$0.0819
2022-07-30	$0.0861	$0.0862	$0.0862	$0.0861
2022-07-31	$0.0889	$0.0856	$0.0911	$0.0851
2022-08-01	$0.0856	$0.0854	$0.0856	$0.0853
2022-08-02	$0.0857	$0.0853	$0.0876	$0.0803
2022-08-03	$0.0853	$0.0864	$0.0891	$0.0823
2022-08-04	$0.0864	$0.0863	$0.0864	$0.0863
2022-08-05	$0.0843	$0.0872	$0.0888	$0.0841
2022-08-06	$0.0872	$0.0851	$0.0883	$0.0850
2022-08-07	$0.0851	$0.0861	$0.0874	$0.0832
2022-08-08	$0.0861	$0.0862	$0.0862	$0.0861
2022-08-10	$0.0838	$0.0874	$0.0879	$0.0809
2022-08-11	$0.0874	$0.0872	$0.0897	$0.0862
2022-08-12	$0.0872	$0.0972	$0.1001000	$0.0861
2022-08-13	$0.0972	$0.0925	$0.0972	$0.0912
2022-08-14	$0.0925	$0.0868	$0.0932	$0.0856
2022-08-15	$0.0868	$0.0791	$0.0881	$0.0769
2022-08-16	$0.0791	$0.0790	$0.0812	$0.0774
2022-08-17	$0.0790	$0.0737	$0.0815	$0.0732
2022-08-18	$0.0737	$0.0723	$0.0795	$0.0716
2022-08-19	$0.0723	$0.0719	$0.0723	$0.0719
2022-08-20	$0.0634	$0.0633	$0.0675	$0.0609
2022-08-21	$0.0633	$0.0659	$0.0676	$0.0630
2022-08-22	$0.0659	$0.0645	$0.0660	$0.0610
2022-08-23	$0.0645	$0.0645	$0.0645	$0.0645
2022-08-24	$0.0662	$0.0664	$0.0770	$0.0638
2022-08-25	$0.0664	$0.0680	$0.0692	$0.0659
2022-08-26	$0.0680	$0.0625	$0.0703	$0.0619
2022-08-27	$0.0625	$0.0625	$0.0625	$0.0625
2022-08-28	$0.0639	$0.0604	$0.0650	$0.0602
2022-08-29	$0.0604	$0.0649	$0.0650	$0.0595
2022-08-30	$0.0649	$0.0621	$0.0665	$0.0608
2022-08-31	$0.0621	$0.0621	$0.0621	$0.0620
2022-09-02	$0.0643	$0.0644	$0.0661	$0.0632
2022-09-03	$0.0644	$0.0639	$0.0649	$0.0635
2022-09-04	$0.0639	$0.0639	$0.0639	$0.0639
2022-09-07	$0.0618	$0.0641	$0.0659	$0.0601
2022-09-08	$0.0641	$0.0642	$0.0642	$0.0641
2022-09-09	$0.0632	$0.0674	$0.0680	$0.0632
2022-09-10	$0.0674	$0.0671	$0.0701	$0.0665
2022-09-11	$0.0671	$0.0678	$0.0731	$0.0657
2022-09-12	$0.0678	$0.0678	$0.0679	$0.0678
2022-09-16	$0.0587	$0.0572	$0.0595	$0.0561
2022-09-17	$0.0572	$0.0572	$0.0572	$0.0571
2022-10-25	$0.0463000	$0.0472100	$0.0478500	$0.0457500
2022-10-26	$0.0472100	$0.0473200	$0.0473300	$0.0472100
2022-10-28	$0.0466600	$0.0476600	$0.0483300	$0.0458800
2022-10-29	$0.0476600	$0.0477400	$0.0478600	$0.0476600
2022-11-03	$0.0496900	$0.0504	$0.0532	$0.0496900
2022-11-04	$0.0504	$0.0505	$0.0505	$0.0504
2022-11-07	$0.0510	$0.0515	$0.0564	$0.0498100
2022-11-08	$0.0515	$0.0515	$0.0516	$0.0515
2022-11-16	$0.0346000	$0.0336000	$0.0356600	$0.0323400
2022-11-17	$0.0336000	$0.0338000	$0.0344000	$0.0320000
2022-11-18	$0.0338000	$0.0326900	$0.0348000	$0.0320000
2022-11-19	$0.0327000	$0.0332000	$0.0341700	$0.0322000
2022-11-20	$0.0332000	$0.0329900	$0.0370700	$0.0320000
2022-11-21	$0.0329900	$0.0335000	$0.0427900	$0.0319000
2022-11-22	$0.0335000	$0.0344000	$0.0379000	$0.0321000
2022-11-23	$0.0344000	$0.0371000	$0.0416500	$0.0341000
2022-11-24	$0.0371000	$0.0363000	$0.0392000	$0.0354000
2022-11-25	$0.0363000	$0.0392200	$0.0393000	$0.0345000
2022-11-26	$0.0392200	$0.0412000	$0.0491700	$0.0378000
2022-11-27	$0.0412000	$0.0374900	$0.0426000	$0.0372000
2022-11-28	$0.0374900	$0.0377000	$0.0396000	$0.0356000
2022-11-29	$0.0377000	$0.0399000	$0.0423700	$0.0363000
2022-11-30	$0.0399300	$0.0398000	$0.0399600	$0.0394300
2022-12-14	$0.0343000	$0.0345000	$0.0350100	$0.0335200
2022-12-15	$0.0345000	$0.0329000	$0.0346000	$0.0325000
2022-12-16	$0.0329000	$0.0279000	$0.0335000	$0.0275000
2022-12-17	$0.0279000	$0.0308000	$0.0342600	$0.0279000
2022-12-18	$0.0308000	$0.0302000	$0.0318000	$0.0300000
2022-12-19	$0.0302000	$0.0274000	$0.0307000	$0.0273000
2022-12-20	$0.0274000	$0.0290000	$0.0291000	$0.0237100
2022-12-21	$0.0290000	$0.0289000	$0.0290000	$0.0289000
2022-12-22	$0.0277000	$0.0272000	$0.0279000	$0.0265000
2022-12-23	$0.0272000	$0.0279000	$0.0354400	$0.0269000
2022-12-24	$0.0279000	$0.0296000	$0.0321000	$0.0275000
2022-12-25	$0.0296000	$0.0285000	$0.0306000	$0.0280000
2022-12-26	$0.0285000	$0.0287000	$0.0288000	$0.0280000
2022-12-27	$0.0287000	$0.0275000	$0.0288000	$0.0275000
2022-12-28	$0.0275000	$0.0272000	$0.0277000	$0.0269000
2022-12-29	$0.0272000	$0.0272000	$0.0275000	$0.0269000
2022-12-30	$0.0272000	$0.0267000	$0.0275000	$0.0264000
2022-12-31	$0.0267000	$0.0274000	$0.0285000	$0.0265000
2023-01-01	$0.0274000	$0.0277000	$0.0278000	$0.0268000
2023-01-02	$0.0277000	$0.0277000	$0.0277000	$0.0276000
2023-01-03	$0.0279000	$0.0277000	$0.0281300	$0.0273600
2023-01-04	$0.0277000	$0.0286000	$0.0287000	$0.0277000
2023-01-05	$0.0286000	$0.0302000	$0.0320500	$0.0282000
2023-01-06	$0.0302000	$0.0288000	$0.0302000	$0.0281000
2023-01-07	$0.0288000	$0.0287000	$0.0290000	$0.0286000
2023-01-08	$0.0287000	$0.0291900	$0.0293000	$0.0283000
2023-01-09	$0.0291900	$0.0295000	$0.0309300	$0.0285600
2023-01-10	$0.0295000	$0.0300000	$0.0306000	$0.0287000
2023-01-11	$0.0300000	$0.0311000	$0.0320000	$0.0295000
2023-01-12	$0.0311000	$0.0314000	$0.0326000	$0.0302000
2023-01-13	$0.0314000	$0.0331000	$0.0345800	$0.0313000
2023-01-14	$0.0331000	$0.0341000	$0.0352000	$0.0328000
2023-01-15	$0.0341000	$0.0342900	$0.0348000	$0.0333000
2023-01-16	$0.0342900	$0.0350000	$0.0364000	$0.0341000
2023-01-17	$0.0350000	$0.0343000	$0.0355000	$0.0341000
2023-01-18	$0.0343000	$0.0321000	$0.0353000	$0.0311000
2023-01-19	$0.0321000	$0.0320000	$0.0322000	$0.0309000
2023-01-20	$0.0320000	$0.0342000	$0.0348000	$0.0316000
2023-01-21	$0.0342000	$0.0355000	$0.0366700	$0.0340000
2023-01-22	$0.0355000	$0.0364000	$0.0389900	$0.0349000
2023-01-23	$0.0365700	$0.0365400	$0.0365700	$0.0365300
2023-01-24	$0.0374000	$0.0356000	$0.0408700	$0.0351000
2023-01-25	$0.0356000	$0.0370000	$0.0373900	$0.0351100
2023-01-26	$0.0370000	$0.0411100	$0.0431900	$0.0361000
2023-01-27	$0.0411100	$0.0386000	$0.0427000	$0.0382000
2023-01-28	$0.0386000	$0.0393000	$0.0425000	$0.0375000
2023-01-29	$0.0393000	$0.0420800	$0.0431000	$0.0391000
2023-01-30	$0.0420800	$0.0394700	$0.0459200	$0.0386000
2023-01-31	$0.0394700	$0.0395000	$0.0400000	$0.0388000
2023-02-01	$0.0395000	$0.0405000	$0.0426800	$0.0382000
2023-02-02	$0.0405000	$0.0401000	$0.0422600	$0.0399200
2023-02-03	$0.0401000	$0.0409000	$0.0414000	$0.0395000
2023-02-04	$0.0409000	$0.0414000	$0.0433800	$0.0385100
2023-02-05	$0.0414000	$0.0394000	$0.0435000	$0.0389000
2023-02-06	$0.0394000	$0.0410000	$0.0448000	$0.0389000
2023-02-07	$0.0410000	$0.0464500	$0.0523	$0.0410000
2023-02-08	$0.0464500	$0.0451000	$0.0538	$0.0450100
2023-02-09	$0.0451000	$0.0397000	$0.0465000	$0.0392000
2023-02-10	$0.0397000	$0.0406000	$0.0430000	$0.0395000
2023-02-11	$0.0406000	$0.0437000	$0.0440000	$0.0403000
2023-02-12	$0.0437000	$0.0422000	$0.0454000	$0.0417000
2023-02-13	$0.0422000	$0.0412000	$0.0491200	$0.0393000
2023-02-14	$0.0412000	$0.0421000	$0.0425800	$0.0400000
2023-02-15	$0.0421000	$0.0448000	$0.0455000	$0.0407000
2023-02-16	$0.0448000	$0.0875	$0.1442000	$0.0442000
2023-02-17	$0.0875	$0.0830	$0.0969	$0.0750
2023-02-18	$0.0830	$0.0795	$0.0852	$0.0723
2023-02-19	$0.0795	$0.0798	$0.0801	$0.0792
2023-02-20	$0.0752	$0.0686	$0.0847	$0.0665
2023-02-21	$0.0686	$0.0624	$0.0718	$0.0604
2023-02-22	$0.0624	$0.0656	$0.0688	$0.0569
2023-02-23	$0.0656	$0.0692	$0.0798	$0.0610
2023-02-24	$0.0692	$0.0608	$0.0736	$0.0595
2023-02-25	$0.0608	$0.0622	$0.0660	$0.0585
2023-02-26	$0.0622	$0.0623	$0.0623	$0.0622
2023-02-27	$0.0636	$0.0712	$0.0773	$0.0633
2023-02-28	$0.0712	$0.0874	$0.1155000	$0.0686
2023-03-01	$0.0874	$0.0971	$0.1129000	$0.0788
2023-03-02	$0.0971	$0.0911	$0.1044000	$0.0858
2023-03-03	$0.0911	$0.0921	$0.1033000	$0.0784
2023-03-04	$0.0921	$0.1076000	$0.1198000	$0.0904
2023-03-05	$0.1076000	$0.1204000	$0.1438000	$0.1056000
2023-03-06	$0.1204000	$0.1263000	$0.1358000	$0.1131000
2023-03-07	$0.1263000	$0.1254000	$0.1375000	$0.1194000
2023-03-08	$0.1254000	$0.1052000	$0.1324000	$0.1017000
2023-03-09	$0.1052000	$0.0883	$0.1116000	$0.0870
2023-03-10	$0.0883	$0.1047000	$0.1069000	$0.0790
2023-03-11	$0.1047000	$0.1066000	$0.1450000	$0.0936
2023-03-12	$0.1066000	$0.1139000	$0.1151000	$0.1000000
2023-03-13	$0.1139000	$0.1173000	$0.1256000	$0.1079000
2023-03-14	$0.1173000	$0.1091000	$0.1300000	$0.1075000
2023-03-15	$0.1091000	$0.0972	$0.1479000	$0.0948
2023-03-16	$0.0972	$0.0977	$0.1072000	$0.0948
2023-03-17	$0.0977	$0.0987	$0.1004000	$0.0903
2023-03-18	$0.0987	$0.0913	$0.1039000	$0.0906
2023-03-19	$0.0913	$0.0876	$0.0950	$0.0870
2023-03-20	$0.0876	$0.0820	$0.0898	$0.0808
2023-03-21	$0.0820	$0.0810	$0.0820	$0.0810
2023-03-22	$0.0857	$0.0813	$0.0942	$0.0794
2023-03-23	$0.0813	$0.0819	$0.0820	$0.0813
2023-03-24	$0.0835	$0.0859	$0.0917	$0.0832
2023-03-25	$0.0859	$0.0840	$0.0899	$0.0823
2023-03-26	$0.0840	$0.0852	$0.0862	$0.0829
2023-03-27	$0.0852	$0.0761	$0.0860	$0.0750
2023-03-28	$0.0761	$0.0767	$0.0789	$0.0735
2023-03-29	$0.0767	$0.0809	$0.0838	$0.0763
2023-03-30	$0.0809	$0.0776	$0.0850	$0.0759
2023-03-31	$0.0776	$0.0780	$0.0793	$0.0751
2023-04-01	$0.0780	$0.0793	$0.0811	$0.0780
2023-04-02	$0.0793	$0.0789	$0.0814	$0.0776
2023-04-03	$0.0789	$0.0750	$0.0814	$0.0722
2023-04-04	$0.0750	$0.0759	$0.0767	$0.0739
2023-04-05	$0.0759	$0.0730	$0.0778	$0.0718
2023-04-06	$0.0730	$0.0715	$0.0752	$0.0692
2023-04-07	$0.0715	$0.0712	$0.0719	$0.0712
2023-04-08	$0.0694	$0.0689	$0.0716	$0.0675
2023-04-09	$0.0689	$0.0732	$0.0746	$0.0688
2023-04-10	$0.0732	$0.0737	$0.0737	$0.0732
2023-04-11	$0.0741	$0.0720	$0.0744	$0.0713
2023-04-12	$0.0718	$0.0699	$0.0724	$0.0672
2023-04-13	$0.0699	$0.0735	$0.0742	$0.0698
2023-04-14	$0.0735	$0.0767	$0.0767	$0.0720
2023-04-15	$0.0767	$0.0775	$0.0789	$0.0749
2023-04-16	$0.0775	$0.0794	$0.0806	$0.0747
2023-04-17	$0.0794	$0.0778	$0.0803	$0.0736
2023-04-18	$0.0778	$0.0779	$0.0807	$0.0763
2023-04-19	$0.0779	$0.0680	$0.0784	$0.0659
2023-04-20	$0.0680	$0.0675	$0.0680	$0.0675
2023-04-21	$0.0643	$0.0602	$0.0662	$0.0593
2023-04-22	$0.0602	$0.0635	$0.0636	$0.0598
2023-04-23	$0.0635	$0.0611	$0.0638	$0.0582
2023-04-24	$0.0611	$0.0611	$0.0611	$0.0611
2023-04-25	$0.0608	$0.0618	$0.0623	$0.0580
2023-04-26	$0.0618	$0.0611	$0.0650	$0.0564
2023-04-27	$0.0611	$0.0620	$0.0635	$0.0583
2023-04-28	$0.0620	$0.0617	$0.0645	$0.0605
2023-04-29	$0.0617	$0.0623	$0.0626	$0.0607
2023-04-30	$0.0623	$0.0625	$0.0625	$0.0623
2023-05-02	$0.0597	$0.0620	$0.0634	$0.0595
2023-05-03	$0.0620	$0.0611	$0.0620	$0.0565
2023-05-04	$0.0611	$0.0598	$0.0629	$0.0593
2023-05-05	$0.0598	$0.0606	$0.0608	$0.0587
2023-05-06	$0.0606	$0.0608	$0.0608	$0.0606
2023-05-07	$0.0536	$0.0511	$0.0548	$0.0510
2023-05-08	$0.0511	$0.0475100	$0.0525	$0.0438700
2023-05-09	$0.0475100	$0.0460100	$0.0476000	$0.0450900
2023-05-10	$0.0460100	$0.0460800	$0.0460800	$0.0459800
2023-05-12	$0.0445000	$0.0459100	$0.0459100	$0.0416300
2023-05-13	$0.0459100	$0.0448000	$0.0461000	$0.0436200
2023-05-14	$0.0448000	$0.0446000	$0.0449000	$0.0446000
2023-05-15	$0.0465000	$0.0472100	$0.0485000	$0.0454100
2023-05-16	$0.0472100	$0.0486000	$0.0490900	$0.0464100
2023-05-17	$0.0486000	$0.0506	$0.0519	$0.0467000
2023-05-18	$0.0506	$0.0497000	$0.0513	$0.0483000
2023-05-19	$0.0497000	$0.0495000	$0.0503	$0.0481000
2023-05-20	$0.0495000	$0.0501	$0.0509	$0.0488000
2023-05-21	$0.0501	$0.0470000	$0.0503	$0.0467000
2023-05-22	$0.0470000	$0.0471000	$0.0497900	$0.0458000
2023-05-23	$0.0471000	$0.0468100	$0.0489100	$0.0464800
2023-05-24	$0.0468100	$0.0427000	$0.0468100	$0.0415000
2023-05-25	$0.0427000	$0.0422000	$0.0431000	$0.0414100
2023-05-26	$0.0422000	$0.0424100	$0.0437000	$0.0418000
2023-05-27	$0.0424100	$0.0415000	$0.0437000	$0.0412000
2023-05-28	$0.0415000	$0.0427000	$0.0435000	$0.0406000
2023-05-29	$0.0427000	$0.0412000	$0.0429900	$0.0405000
2023-05-30	$0.0412000	$0.0408000	$0.0418700	$0.0397000
2023-05-31	$0.0408000	$0.0411000	$0.0411000	$0.0408000

시장

모집통화	거래소
TRU/ETH	bilaxy
TRU/BTC	binance
TRU/BUSD	binance
TRU/USDT	binance
TRU/USD	ftx
TRU/USDT	ftx
TRU/ETH	gateio
TRU/USDT	gateio
TRU/USDT	hitbtc
TRU/BTC	poloniex
TRU/USDT	poloniex
TRU/WETH	sushiswap