TDP Coin Values TDP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
2021-12-09 | $0.0298000 | $0.0299400 | $0.0299900 | $0.0298000 |
2021-12-10 | $0.0280800 | $0.0277300 | $0.0277300 | $0.0277300 |
2021-12-11 | $0.0277300 | $0.0278400 | $0.0279400 | $0.0277300 |
2021-12-13 | $0.0295600 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-12-14 | $0.0275700 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-15 | $0.0285500 | $0.0288500 | $0.0288500 | $0.0288500 |
2021-12-16 | $0.0288500 | $0.0287800 | $0.0288800 | $0.0287700 |
2021-12-26 | $0.0297500 | $0.0299700 | $0.0299700 | $0.0299700 |
2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
2021-12-28 | $0.0299200 | $0.0280500 | $0.0280500 | $0.0280500 |
2021-12-29 | $0.0280500 | $0.0273600 | $0.0273600 | $0.0273600 |
2021-12-30 | $0.0273600 | $0.0273400 | $0.0274700 | $0.0273000 |
2021-12-31 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
2022-01-01 | $0.0272600 | $0.0273500 | $0.0274300 | $0.0272600 |
2022-01-03 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
2022-01-07 | $0.0254300 | $0.0253800 | $0.0254500 | $0.0253600 |
2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
2022-01-11 | $0.0246800 | $0.0252200 | $0.0252200 | $0.0252200 |
2022-01-12 | $0.0252200 | $0.0252800 | $0.0253100 | $0.0252100 |
2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-02-25 | $0.0226300 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-02-26 | $0.0231600 | $0.0232000 | $0.0232000 | $0.0230700 |
2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-02-28 | $0.0222500 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-03-02 | $0.0262100 | $0.0259200 | $0.0259200 | $0.0259200 |
2022-03-03 | $0.0259200 | $0.0250600 | $0.0250600 | $0.0250600 |
2022-03-04 | $0.0250600 | $0.0250500 | $0.0250900 | $0.0250400 |
2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
2022-03-08 | $0.0224400 | $0.0225100 | $0.0225200 | $0.0223700 |
2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-03-10 | $0.0247600 | $0.0247300 | $0.0247800 | $0.0247100 |
2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-03-14 | $0.0223000 | $0.0222500 | $0.0223100 | $0.0222500 |
2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-03-19 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246500 |
2022-03-23 | $0.0250000 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-03-24 | $0.0253100 | $0.0253200 | $0.0253600 | $0.0252700 |
2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
2022-03-30 | $0.0279900 | $0.0279300 | $0.0279900 | $0.0279300 |
2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
2022-04-01 | $0.0268600 | $0.0268900 | $0.0269000 | $0.0268100 |
2022-04-02 | $0.0273200 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-04-03 | $0.0270400 | $0.0271100 | $0.0271200 | $0.0270200 |
2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-04-07 | $0.0254700 | $0.0254800 | $0.0255500 | $0.0254600 |
2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-04-10 | $0.0252300 | $0.0252100 | $0.0252500 | $0.0252000 |
2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
2022-04-12 | $0.0233300 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-04-13 | $0.0236500 | $0.0236400 | $0.0236700 | $0.0236200 |
2022-04-14 | $0.0242800 | $0.0235500 | $0.0235500 | $0.0235500 |
2022-04-15 | $0.0235500 | $0.0235900 | $0.0235900 | $0.0235500 |
2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-04-18 | $0.0234200 | $0.0234100 | $0.0234200 | $0.0233600 |
모집통화 | 거래소 |
---|---|
TDP/BTC | crex24 |
TDP/BTC | hitbtc |
TDP/ETH | idex |
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
Sorry, detailed technology about TrueDeck is not currently available
Sorry, detailed features about TrueDeck is not currently available