Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-07-04 | $0.0145700 | $0.0165900 | $0.0165900 | $0.0144700 |
2021-07-05 | $0.0165900 | $0.0165300 | $0.0165900 | $0.0165100 |
2021-12-08 | $0.0359500 | $0.0328300 | $0.0363700 | $0.0313200 |
2021-12-09 | $0.0328300 | $0.0329300 | $0.0330100 | $0.0328300 |
2021-12-10 | $0.0366500 | $0.0324300 | $0.0413600 | $0.0319600 |
2021-12-11 | $0.0325600 | $0.0350700 | $0.0380400 | $0.0335900 |
2021-12-12 | $0.0350700 | $0.0355800 | $0.0365800 | $0.0335700 |
2021-12-13 | $0.0355800 | $0.0271000 | $0.0331800 | $0.0266400 |
2021-12-14 | $0.0271000 | $0.0280800 | $0.0290500 | $0.0261400 |
2021-12-15 | $0.0280800 | $0.0280400 | $0.0280800 | $0.0270300 |
2021-12-18 | $0.0355500 | $0.0351500 | $0.0370200 | $0.0342100 |
2021-12-19 | $0.0351500 | $0.0351400 | $0.0351500 | $0.0351000 |
2021-12-20 | $0.0387600 | $0.0384700 | $0.0403500 | $0.0351900 |
2021-12-21 | $0.0384700 | $0.0380000 | $0.0385800 | $0.0379800 |
2021-12-23 | $0.0345200 | $0.0340200 | $0.0360600 | $0.0314800 |
2021-12-24 | $0.0340600 | $0.0350800 | $0.0366100 | $0.0340600 |
2021-12-25 | $0.0350800 | $0.0353000 | $0.0363100 | $0.0337900 |
2021-12-26 | $0.0353000 | $0.0355500 | $0.0360600 | $0.0340300 |
2021-12-27 | $0.0355500 | $0.0370200 | $0.0370200 | $0.0349900 |
2021-12-28 | $0.0370200 | $0.0328700 | $0.0352600 | $0.0304900 |
2021-12-29 | $0.0328000 | $0.0316000 | $0.0325300 | $0.0306700 |
2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0296900 |
2021-12-31 | $0.0320500 | $0.0341900 | $0.0341900 | $0.0309500 |
2022-01-01 | $0.0341900 | $0.0334200 | $0.0353300 | $0.0329400 |
2022-01-02 | $0.0334200 | $0.0333200 | $0.0334400 | $0.0333100 |
2022-01-03 | $0.0340600 | $0.0343700 | $0.0362300 | $0.0329800 |
2022-01-04 | $0.0343700 | $0.0426200 | $0.0462800 | $0.0334500 |
2022-01-05 | $0.0426200 | $0.0377900 | $0.0438700 | $0.0351800 |
2022-01-06 | $0.0377900 | $0.0362000 | $0.0392200 | $0.0349100 |
2022-01-07 | $0.0362000 | $0.0365600 | $0.0382200 | $0.0349000 |
2022-01-08 | $0.0365600 | $0.0337700 | $0.0366800 | $0.0333500 |
2022-01-09 | $0.0337700 | $0.0336700 | $0.0337700 | $0.0336700 |
2022-01-10 | $0.0351700 | $0.0313700 | $0.0351400 | $0.0305400 |
2022-01-11 | $0.0313700 | $0.0337700 | $0.0341900 | $0.0316300 |
2022-01-12 | $0.0337700 | $0.0360100 | $0.0373300 | $0.0342600 |
2022-01-13 | $0.0360100 | $0.0340600 | $0.0353400 | $0.0327800 |
2022-01-14 | $0.0340600 | $0.0344000 | $0.0345200 | $0.0339200 |
2022-01-16 | $0.0323200 | $0.0310300 | $0.0327600 | $0.0310300 |
2022-01-17 | $0.0310300 | $0.0312500 | $0.0316700 | $0.0299800 |
2022-01-18 | $0.0312500 | $0.0292400 | $0.0313600 | $0.0279700 |
2022-01-19 | $0.0292400 | $0.0275200 | $0.0291900 | $0.0262700 |
2022-01-20 | $0.0275100 | $0.0268600 | $0.0284900 | $0.0252300 |
2022-01-21 | $0.0268600 | $0.0244300 | $0.0280800 | $0.0237100 |
2022-01-22 | $0.0244300 | $0.0217500 | $0.0252500 | $0.0192900 |
2022-01-23 | $0.0217500 | $0.0206800 | $0.0232200 | $0.0203200 |
2022-01-24 | $0.0206800 | $0.0209200 | $0.0223900 | $0.0194500 |
2022-01-25 | $0.0209200 | $0.0208000 | $0.0209300 | $0.0208000 |
2022-01-26 | $0.0210800 | $0.0198900 | $0.0221000 | $0.0198900 |
2022-01-27 | $0.0198900 | $0.0199400 | $0.0203400 | $0.0198400 |
2022-01-29 | $0.0200000 | $0.0217700 | $0.0225300 | $0.0202400 |
2022-01-30 | $0.0217700 | $0.0217800 | $0.0217800 | $0.0217400 |
2022-01-31 | $0.0200900 | $0.0196300 | $0.0204000 | $0.0188600 |
2022-02-01 | $0.0196300 | $0.0201400 | $0.0209100 | $0.0193600 |
2022-02-02 | $0.0201400 | $0.0201300 | $0.0201700 | $0.0197100 |
2022-02-06 | $0.0223700 | $0.0275700 | $0.0305400 | $0.0229000 |
2022-02-07 | $0.0275700 | $0.0333300 | $0.0350900 | $0.0285100 |
2022-02-08 | $0.0333300 | $0.0299700 | $0.0357000 | $0.0290900 |
2022-02-09 | $0.0299700 | $0.0300100 | $0.0300300 | $0.0299500 |
2022-02-19 | $0.0220000 | $0.0212600 | $0.0220600 | $0.0208600 |
2022-02-20 | $0.0212600 | $0.0195800 | $0.0207300 | $0.0188100 |
2022-02-21 | $0.0195800 | $0.0195100 | $0.0196000 | $0.0194900 |
2022-02-24 | $0.0201300 | $0.0180300 | $0.0207100 | $0.0172600 |
2022-02-25 | $0.0180300 | $0.0184400 | $0.0192300 | $0.0176600 |
2022-02-26 | $0.0184400 | $0.0184400 | $0.0184500 | $0.0183800 |
2022-02-27 | $0.0191800 | $0.0177300 | $0.0184800 | $0.0173500 |
2022-02-28 | $0.0177300 | $0.0203000 | $0.0211600 | $0.0194400 |
2022-03-01 | $0.0203000 | $0.0199900 | $0.0217700 | $0.0191000 |
2022-03-02 | $0.0199900 | $0.0228500 | $0.0254800 | $0.0188900 |
2022-03-03 | $0.0228500 | $0.0212400 | $0.0237900 | $0.0199600 |
2022-03-04 | $0.0212400 | $0.0212600 | $0.0212600 | $0.0212200 |
2022-03-05 | $0.0195800 | $0.0189200 | $0.0201000 | $0.0189200 |
2022-03-06 | $0.0189200 | $0.0188300 | $0.0192100 | $0.0180600 |
2022-03-07 | $0.0188300 | $0.0171100 | $0.0186400 | $0.0171100 |
2022-03-08 | $0.0171100 | $0.0178200 | $0.0186000 | $0.0174400 |
2022-03-09 | $0.0178200 | $0.0188800 | $0.0201400 | $0.0184600 |
2022-03-10 | $0.0188800 | $0.0177500 | $0.0181400 | $0.0173600 |
2022-03-11 | $0.0177500 | $0.0177200 | $0.0177600 | $0.0177200 |
2022-03-13 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0155000 |
2022-03-14 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162400 |
2022-03-17 | $0.0160400 | $0.0155600 | $0.0163800 | $0.0151500 |
2022-03-18 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0154600 |
2022-03-19 | $0.0167200 | $0.0160500 | $0.0173200 | $0.0160500 |
2022-03-20 | $0.0160500 | $0.0156700 | $0.0165000 | $0.0152600 |
2022-03-21 | $0.0156700 | $0.0156800 | $0.0157000 | $0.0156700 |
2022-03-23 | $0.0165300 | $0.0163000 | $0.0171600 | $0.0163000 |
2022-03-24 | $0.0163000 | $0.0163100 | $0.0163300 | $0.0163000 |
2022-03-25 | $0.0171600 | $0.0172900 | $0.0181800 | $0.0164000 |
2022-03-26 | $0.0172900 | $0.0182600 | $0.0182600 | $0.0169300 |
2022-03-27 | $0.0182600 | $0.0192100 | $0.0224800 | $0.0178000 |
2022-03-28 | $0.0192100 | $0.0188500 | $0.0197900 | $0.0179100 |
2022-03-29 | $0.0188500 | $0.0213500 | $0.0227700 | $0.0185000 |
2022-03-30 | $0.0213500 | $0.0207000 | $0.0216500 | $0.0197600 |
2022-03-31 | $0.0207000 | $0.0200300 | $0.0245800 | $0.0191200 |
2022-04-01 | $0.0200300 | $0.0191300 | $0.0200500 | $0.0190800 |
2022-04-02 | $0.0208300 | $0.0206200 | $0.0219900 | $0.0201600 |
2022-04-03 | $0.0206200 | $0.0206400 | $0.0206400 | $0.0206100 |
2022-04-04 | $0.0213500 | $0.0209700 | $0.0219100 | $0.0200400 |
2022-04-05 | $0.0209700 | $0.0200200 | $0.0209300 | $0.0195700 |
2022-04-06 | $0.0200200 | $0.0172700 | $0.0190000 | $0.0172700 |
2022-04-07 | $0.0172700 | $0.0173100 | $0.0173200 | $0.0172600 |
2022-04-08 | $0.0186900 | $0.0173300 | $0.0186000 | $0.0169100 |
2022-04-09 | $0.0173300 | $0.0175400 | $0.0179600 | $0.0171100 |
2022-04-10 | $0.0175400 | $0.0175300 | $0.0175500 | $0.0175100 |
2022-04-11 | $0.0181300 | $0.0157900 | $0.0169700 | $0.0150000 |
2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
2022-04-13 | $0.0156300 | $0.0156200 | $0.0156500 | $0.0156100 |
2022-04-14 | $0.0160500 | $0.0155700 | $0.0159700 | $0.0147700 |
2022-04-15 | $0.0155700 | $0.0155900 | $0.0156000 | $0.0155700 |
2022-04-16 | $0.0162300 | $0.0165600 | $0.0165600 | $0.0157500 |
2022-04-17 | $0.0165600 | $0.0166700 | $0.0166700 | $0.0158800 |
2022-04-18 | $0.0166700 | $0.0159200 | $0.0171400 | $0.0155100 |
2022-04-19 | $0.0159200 | $0.0159400 | $0.0159600 | $0.0159100 |
모집통화 | 거래소 |
---|---|
TOKO/USDT | biki |
TOKO/USDT | bitmax |
TOKO/BTC | kucoin |
TOKO/USDT | kucoin |
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Sorry, detailed technology about Tokoin is not currently available
Sorry, detailed features about Tokoin is not currently available
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):