The Sandbox - 살고 있다 The Sandbox 가격 및 시가 총액

The Sandbox Crypto Coin Rank 100

웹사이트

2,394,232,126 SAND

24시간 볼륨

1,606 BTC

1 H

-0.82 %

24 H

5.64 %

7 d

25.39 %

오늘 The Sandbox 미국 달러의 가격은 현재입니다. 0.3528 USD, 변환 된 경우 Bitcoin ~이다. 0.00000358 BTC. 총 2,394,232,126 SAND 현재 시장에서 유통되고있다.. The Sandbox 가격에 변화가 생겼다. 5.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.581 M US dollars The Sandbox ~에 거래되었습니다 암호 교환. 도망 The Sandbox's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

The Sandbox

심볼

SAND

알고리즘

X11

BTC 가격

0.00000358 BTC

BTC 시장

8,578 BTC

BTC 24h Vol

1,606 BTC

암호화폐 총 채굴량

2,394,232,126 SAND

-0.82 %

24h

5.64 %

25.39 %

N/A

웹사이트

The Sandbox

SAND 차트

SAND 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-05	$0.3589000	$0.3507000	$0.4429000	$0.3395000
2021-03-06	$0.3507000	$0.3521000	$0.3532000	$0.3495000
2021-03-08	$0.3792000	$0.4585000	$0.4895000	$0.3867000
2021-03-09	$0.4585000	$0.4617000	$0.4618000	$0.4580000
2021-03-12	$0.5284000	$0.6109000	$0.6241000	$0.5182000
2021-03-13	$0.6109000	$0.6852000	$0.8094000	$0.5635000
2021-03-14	$0.6852000	$0.6808000	$0.7334000	$0.6289000
2021-03-15	$0.6808000	$0.6663000	$0.6802000	$0.6012000
2021-03-16	$0.6663000	$0.5867000	$0.6869000	$0.5782000
2021-03-17	$0.5867000	$0.5925000	$0.5942000	$0.5867000
2021-03-18	$0.9115000	$0.2327000	$0.8881000	$0.2327000
2021-03-19	$0.6162000	$0.6199000	$0.6221000	$0.6141000
2021-03-23	$0.5550000	$0.5669000	$0.5811000	$0.5207000
2021-03-24	$0.5669000	$0.5630000	$0.5681000	$0.5619000
2021-03-25	$0.5732000	$0.5842000	$0.5919000	$0.5359000
2021-03-26	$0.5842000	$0.6183000	$0.6342000	$0.5929000
2021-03-27	$0.6183000	$0.7128000	$0.7290000	$0.6167000
2021-03-28	$0.7128000	$0.8077000	$0.8947000	$0.6789000
2021-03-29	$0.8077000	$0.7889000	$0.8678000	$0.7762000
2021-03-30	$0.7889000	$0.8259000	$0.8547000	$0.7865000
2021-03-31	$0.8259000	$0.8014000	$0.8443000	$0.7537000
2021-04-01	$0.8014000	$0.7512000	$0.8029000	$0.7388000
2021-04-02	$0.7512000	$0.7645000	$0.7839000	$0.7208000
2021-04-03	$0.7645000	$0.6803000	$0.7403000	$0.6718000
2021-04-04	$0.6803000	$0.7184000	$0.7411000	$0.6893000
2021-04-05	$0.1615000	$0.3067000	$1.05	$0.1639000
2021-04-06	$0.6722000	$0.6375000	$0.6683000	$0.6056000
2021-04-07	$0.6375000	$0.6317000	$0.6474000	$0.5315000
2021-04-08	$0.6317000	$0.6848000	$0.7086000	$0.6221000
2021-04-09	$0.6848000	$0.6984000	$0.7461000	$0.6636000
2021-04-10	$0.6984000	$0.6642000	$0.7198000	$0.6451000
2021-04-11	$0.6642000	$0.6418000	$0.6796000	$0.6196000
2021-04-12	$0.6418000	$0.6882000	$0.7020000	$0.6302000
2021-04-13	$0.6882000	$0.6862000	$0.6889000	$0.6856000
2021-04-16	$0.6823000	$0.7038000	$0.7112000	$0.6301000
2021-04-17	$0.7038000	$0.6624000	$0.6942000	$0.6450000
2021-04-18	$1.16	$2.22	$2.22	$1.12
2021-04-19	$0.5636000	$0.5145000	$0.5657000	$0.5117000
2021-04-20	$0.5145000	$0.5237000	$0.5311000	$0.4650000
2021-04-21	$0.5237000	$0.5106000	$0.5547000	$0.4971000
2021-04-22	$0.5106000	$0.4386000	$0.5032000	$0.4375000
2021-04-23	$2.16	$2.06	$2.13	$1.90
2021-04-24	$2.06	$1.66	$1.93	$0.2686000
2021-04-25	$0.4120000	$0.4180000	$0.4426000	$0.4003000
2021-04-26	$0.3095000	$0.3382000	$1.62	$0.3379000
2021-04-27	$0.3382000	$1.66	$1.66	$0.3559000
2021-04-28	$1.66	$1.49	$1.71	$0.3733000
2021-04-29	$1.49	$0.3867000	$1.49	$0.3867000
2021-04-30	$0.5658000	$0.6203000	$0.6486000	$0.5955000
2021-05-01	$0.6203000	$0.6033000	$0.6299000	$0.5981000
2021-05-02	$0.6033000	$0.5821000	$0.6195000	$0.5606000
2021-05-03	$0.4139000	$0.5147000	$0.5147000	$0.4811000
2021-05-04	$0.5147000	$1.10	$1.10	$0.4862000
2021-05-05	$0.5740000	$0.5716000	$0.5761000	$0.5713000
2021-05-06	$0.6055000	$0.5610000	$0.6090000	$0.5464000
2021-05-07	$0.5587000	$0.5303000	$1.04	$0.5303000
2021-05-08	$0.5462000	$0.5435000	$0.5865000	$0.5364000
2021-05-09	$0.5604000	$0.7842000	$0.7854000	$0.5620000
2021-05-10	$0.5433000	$0.5431000	$0.5451000	$0.5421000
2021-05-13	$0.4139000	$0.4225000	$0.4438000	$0.4026000
2021-05-14	$0.4225000	$0.4410000	$0.4535000	$0.4186000
2021-05-15	$0.5692000	$0.5083000	$0.5083000	$0.3648000
2021-05-16	$0.5083000	$0.5003000	$0.5003000	$0.5003000
2021-05-17	$0.4156000	$0.3759000	$0.3907000	$0.3676000
2021-05-18	$0.3759000	$0.3920000	$0.3967000	$0.3671000
2021-05-19	$0.3920000	$0.2471000	$0.3416000	$0.2052000
2021-05-20	$0.2471000	$0.3114000	$0.3114000	$0.2501000
2021-05-21	$0.3114000	$0.2921000	$0.3257000	$0.2644000
2021-05-22	$0.2850000	$0.2069000	$0.3163000	$0.2069000
2021-05-23	$0.4409000	$0.2944000	$0.4388000	$0.2513000
2021-05-24	$0.2944000	$0.3123000	$0.3301000	$0.2878000
2021-05-25	$0.3123000	$0.3123000	$0.3132000	$0.3115000
2021-05-26	$0.2439000	$0.5174000	$0.5486000	$0.2603000
2021-05-27	$0.3717000	$0.3364000	$0.3696000	$0.3272000
2021-05-28	$0.3364000	$0.3375000	$0.3568000	$0.3083000
2021-05-29	$0.3375000	$0.3056000	$0.3278000	$0.2911000
2021-05-30	$0.3056000	$0.3160000	$0.3306000	$0.2967000
2021-05-31	$0.3160000	$0.3341000	$0.3356000	$0.3173000
2021-06-01	$0.4849000	$0.4718000	$0.5000000	$0.2373000
2021-06-02	$0.3235000	$0.3322000	$0.3393000	$0.3209000
2021-06-03	$0.3322000	$0.3629000	$0.3715000	$0.3386000
2021-06-04	$0.3629000	$0.3344000	$0.3484000	$0.3163000
2021-06-05	$0.3336000	$0.3170000	$0.3248000	$0.3120000
2021-06-06	$0.3170000	$0.3254000	$0.3290000	$0.3154000
2021-06-07	$0.3254000	$0.2945000	$0.3063000	$0.2928000
2021-06-08	$0.2945000	$0.2813000	$0.2950000	$0.2693000
2021-06-09	$0.2813000	$0.2917000	$0.3156000	$0.2872000
2021-06-10	$0.2917000	$0.3000000	$0.3030000	$0.2810000
2021-06-11	$0.3000000	$0.3073000	$0.3432000	$0.2927000
2021-06-12	$0.2120000	$0.2251000	$0.4265000	$0.2133000
2021-06-13	$0.2627000	$0.2770000	$0.2950000	$0.2723000
2021-06-14	$0.2384000	$0.4648000	$0.4648000	$0.2453000
2021-06-15	$0.2849000	$0.2864000	$0.2892000	$0.2747000
2021-06-16	$0.2864000	$0.2703000	$0.2876000	$0.2650000
2021-06-17	$0.2703000	$0.2719000	$0.2833000	$0.2658000
2021-06-18	$0.4270000	$0.3723000	$0.4020000	$0.2125000
2021-06-19	$0.2576000	$0.2458000	$0.2554000	$0.2454000
2021-06-20	$0.2062000	$0.2135000	$0.2135000	$0.2135000
2021-06-21	$0.2385000	$0.1792000	$0.2124000	$0.1792000
2021-06-22	$0.1796000	$0.1790000	$0.1790000	$0.1790000
2021-06-23	$0.1738000	$0.1926000	$0.2058000	$0.1771000
2021-06-24	$0.1926000	$0.2027000	$0.2155000	$0.1923000
2021-06-25	$0.2027000	$0.1836000	$0.1927000	$0.1807000
2021-06-26	$0.1836000	$0.1845000	$0.1900000	$0.1812000
2021-06-27	$0.1845000	$0.1906000	$0.2020000	$0.1875000
2021-06-28	$0.1906000	$0.2045000	$0.2045000	$0.1883000
2021-06-29	$0.2045000	$0.2273000	$0.2294000	$0.2111000
2021-06-30	$0.2273000	$0.2450000	$0.2457000	$0.2145000
2021-07-01	$0.2450000	$0.2522000	$0.2724000	$0.2301000
2021-07-02	$0.2522000	$0.2437000	$0.2566000	$0.2285000
2021-07-03	$0.2434000	$0.2643000	$0.2750000	$0.2438000
2021-07-04	$0.2643000	$0.2638000	$0.2643000	$0.2638000
2021-07-05	$0.2763000	$0.2669000	$0.2780000	$0.2592000
2021-07-06	$0.2669000	$0.3105000	$0.3324000	$0.2705000
2021-07-07	$0.2210000	$0.3860000	$0.4634000	$0.2205000
2021-07-08	$0.3995000	$0.4264000	$0.5299000	$0.3787000
2021-07-09	$0.4264000	$0.4939000	$0.5121000	$0.3830000
2021-07-10	$0.4939000	$0.4920000	$0.5339000	$0.4675000
2021-07-11	$0.4920000	$0.4891000	$0.5120000	$0.4668000
2021-07-12	$0.4891000	$0.4172000	$0.4742000	$0.4169000
2021-07-13	$0.4172000	$0.4344000	$0.4665000	$0.4063000
2021-07-14	$0.4344000	$0.5914000	$0.6160000	$0.3978000
2021-07-15	$0.5650000	$0.5434000	$0.5434000	$0.5434000
2021-07-16	$0.5440000	$0.4889000	$0.5954000	$0.4754000
2021-07-17	$0.4889000	$0.4483000	$0.4928000	$0.4249000
2021-07-18	$0.4483000	$0.4844000	$0.5188000	$0.4507000
2021-07-19	$0.4844000	$0.4390000	$0.4738000	$0.4205000
2021-07-20	$0.3830000	$0.3863000	$0.4045000	$0.3793000
2021-07-21	$0.3863000	$0.4715000	$0.4827000	$0.3764000
2021-07-22	$0.4715000	$0.5010000	$0.5146000	$0.4668000
2021-07-23	$0.5010000	$0.6568000	$0.6888000	$0.5010000
2021-07-24	$0.6568000	$0.7273000	$0.8417000	$0.6311000
2021-07-25	$0.7273000	$0.7259000	$0.7274000	$0.7255000
2021-08-02	$0.5919000	$0.6137000	$0.6499000	$0.5905000
2021-08-03	$0.6137000	$0.6126000	$0.6137000	$0.6126000
2021-08-07	$0.6364000	$0.6400000	$0.6981000	$0.6162000
2021-08-08	$0.6400000	$0.6383000	$0.6400000	$0.6383000
2021-08-09	$0.6147000	$0.6243000	$0.6324000	$0.6006000
2021-08-10	$0.6243000	$0.6790000	$0.7141000	$0.6157000
2021-08-11	$0.6790000	$0.6768000	$0.7376000	$0.6583000
2021-08-12	$0.6614000	$0.6344000	$0.6662000	$0.6208000
2021-08-13	$0.6344000	$0.6622000	$0.6646000	$0.6328000
2021-08-14	$0.6622000	$0.6364000	$0.6622000	$0.6242000
2021-08-15	$0.6364000	$0.6443000	$0.6673000	$0.6110000
2021-08-16	$0.6443000	$0.6346000	$0.6931000	$0.6205000
2021-08-17	$0.6346000	$0.6110000	$0.6847000	$0.5806000
2021-08-18	$0.6110000	$0.5827000	$0.6174000	$0.5565000
2021-08-19	$0.5827000	$0.5991000	$0.5991000	$0.5572000
2021-08-20	$0.5991000	$0.6141000	$0.6190000	$0.5874000
2021-08-21	$0.6141000	$0.6616000	$0.7159000	$0.6106000
2021-08-22	$0.6616000	$0.6580000	$0.7076000	$0.6247000
2021-08-23	$0.6580000	$0.6755000	$0.7127000	$0.6511000
2021-08-24	$0.6755000	$0.6157000	$0.6837000	$0.5990000
2021-08-25	$0.6157000	$0.7395000	$0.7484000	$0.5926000
2021-08-26	$0.7395000	$0.6778000	$0.8635000	$0.6758000
2021-08-27	$0.6778000	$0.7090000	$0.7194000	$0.6444000
2021-08-28	$0.7090000	$0.7609000	$0.8107000	$0.6950000
2021-08-29	$0.7609000	$1.00	$1.05	$0.7421000
2021-08-30	$1.00	$0.9729000	$1.20	$0.9583000
2021-08-31	$0.9729000	$0.9515000	$0.9932000	$0.8707000
2021-09-01	$0.9515000	$1.01	$1.13	$0.9363000
2021-09-02	$1.01	$1.01	$1.06	$0.9729000
2021-09-03	$1.01	$1.00	$1.02	$0.9542000
2021-09-04	$1.00	$0.9949000	$1.10	$0.9733000
2021-09-05	$0.9949000	$0.9777000	$1.01	$0.9498000
2021-09-06	$0.9777000	$0.9600000	$1.00	$0.9036000
2021-09-07	$0.9600000	$0.7505000	$0.9704000	$0.6143000
2021-09-08	$0.7505000	$0.7882000	$0.8415000	$0.6889000
2021-09-09	$0.7882000	$0.8727000	$0.8817000	$0.7681000
2021-09-10	$0.8727000	$0.7812000	$0.8779000	$0.7569000
2021-09-11	$0.7812000	$0.8016000	$0.8176000	$0.7641000
2021-09-12	$0.8016000	$0.8133000	$0.8488000	$0.7778000
2021-09-13	$0.8133000	$0.7469000	$0.8143000	$0.7102000
2021-09-14	$0.7469000	$0.7928000	$0.7953000	$0.7407000
2021-09-15	$0.7928000	$0.8065000	$0.8163000	$0.7662000
2021-09-16	$0.8065000	$0.8208000	$0.8385000	$0.7791000
2021-09-17	$0.8208000	$0.7708000	$0.8247000	$0.7602000
2021-09-18	$0.7708000	$0.7784000	$0.7856000	$0.7590000
2021-09-19	$0.7784000	$0.7435000	$0.7784000	$0.7353000
2021-09-20	$0.7435000	$0.6327000	$0.7435000	$0.6115000
2021-09-21	$0.6327000	$0.5985000	$0.6942000	$0.5800000
2021-09-22	$0.5985000	$0.6948000	$0.7029000	$0.5808000
2021-09-23	$0.6948000	$0.6945000	$0.6948000	$0.6945000
2021-09-24	$0.7348000	$0.6797000	$0.7469000	$0.6254000
2021-09-25	$0.6797000	$0.6665000	$0.6971000	$0.6485000
2021-09-26	$0.6665000	$0.6555000	$0.6862000	$0.6210000
2021-09-27	$0.6555000	$0.6549000	$0.6555000	$0.6549000
2021-09-28	$0.6317000	$0.5919000	$0.6372000	$0.4884000
2021-09-29	$0.5919000	$0.6029000	$0.6303000	$0.5851000
2021-09-30	$0.6029000	$0.6697000	$0.6725000	$0.6016000
2021-10-01	$0.6697000	$0.8109000	$0.8208000	$0.6580000
2021-10-02	$0.8109000	$0.7856000	$0.8354000	$0.7707000
2021-10-03	$0.7856000	$0.8680000	$0.8722000	$0.7577000
2021-10-04	$0.8680000	$0.8215000	$0.8736000	$0.7883000
2021-10-05	$0.8215000	$0.8047000	$0.8243000	$0.7711000
2021-10-06	$0.8047000	$0.8190000	$0.8428000	$0.7465000
2021-10-07	$0.8175000	$0.8005000	$0.8016000	$0.7628000
2021-10-08	$0.8008000	$0.7815000	$0.8222000	$0.7698000
2021-10-09	$0.7815000	$0.8016000	$0.8095000	$0.7717000
2021-10-10	$0.8016000	$0.7475000	$0.8016000	$0.7439000
2021-10-11	$0.7475000	$0.7425000	$0.7726000	$0.7233000
2021-10-12	$0.7425000	$0.7201000	$0.7425000	$0.6833000
2021-10-13	$0.7201000	$0.7453000	$0.7457000	$0.7063000
2021-10-14	$0.7453000	$0.7448000	$0.7454000	$0.7436000
2021-10-15	$0.7817000	$0.7414000	$0.7891000	$0.7219000
2021-10-16	$0.7414000	$0.7494000	$0.8580000	$0.7320000
2021-10-17	$0.7494000	$0.7494000	$0.7513000	$0.7494000
2021-10-18	$0.7230000	$0.7336000	$0.7664000	$0.7178000
2021-10-19	$0.7336000	$0.7319000	$0.7412000	$0.7230000
2021-10-20	$0.7319000	$0.7751000	$0.7876000	$0.7265000
2021-10-21	$0.7751000	$0.7557000	$0.8015000	$0.7499000
2021-10-22	$0.7557000	$0.7561000	$0.7787000	$0.7423000
2021-10-23	$0.7561000	$0.7632000	$0.7652000	$0.7300000
2021-10-24	$0.7632000	$0.7678000	$0.7691000	$0.7632000
2021-10-26	$0.8052000	$0.8292000	$0.8789000	$0.8006000
2021-10-27	$0.8292000	$0.8292000	$0.8292000	$0.8292000
2021-10-28	$0.7637000	$0.9392000	$0.9473000	$0.7496000
2021-10-29	$0.9392000	$1.16	$1.19	$0.9167000
2021-10-30	$1.16	$1.81	$2.36	$1.06
2021-10-31	$1.81	$1.58	$2.44	$1.44
2021-11-01	$1.58	$1.56	$1.58	$1.56
2021-11-02	$2.13	$3.06	$3.31	$2.08
2021-11-03	$3.06	$3.20	$3.45	$2.70
2021-11-04	$3.20	$2.70	$3.28	$2.61
2021-11-05	$2.70	$2.55	$2.80	$2.44
2021-11-06	$2.55	$2.70	$2.86	$2.53
2021-11-07	$2.70	$2.69	$2.74	$2.60
2021-11-08	$2.69	$2.58	$2.72	$2.46
2021-11-09	$2.58	$2.38	$2.58	$2.36
2021-11-10	$2.38	$2.30	$2.69	$2.05
2021-11-11	$2.30	$2.43	$2.56	$2.25
2021-11-12	$2.43	$2.63	$2.83	$2.38
2021-11-13	$2.63	$2.80	$3.20	$2.58
2021-11-14	$2.80	$2.84	$2.97	$2.74
2021-11-15	$2.84	$2.80	$3.00	$2.71
2021-11-16	$2.80	$3.24	$3.40	$2.31
2021-11-17	$3.24	$3.76	$3.82	$2.94
2021-11-18	$3.76	$4.32	$4.68	$3.59
2021-11-19	$4.32	$4.42	$4.51	$3.96
2021-11-20	$4.42	$4.22	$4.45	$4.02
2021-11-21	$4.22	$4.01	$4.46	$3.85
2021-11-22	$4.01	$4.96	$4.98	$3.70
2021-11-23	$4.96	$5.36	$5.68	$4.87
2021-11-24	$5.36	$7.46	$8.03	$5.25
2021-11-25	$7.46	$7.18	$8.48	$6.69
2021-11-26	$7.18	$6.99	$8.08	$6.36
2021-11-27	$6.99	$6.48	$7.12	$6.20
2021-11-28	$6.55	$7.52	$7.59	$5.77
2021-11-29	$7.52	$6.98	$7.94	$6.93
2021-11-30	$6.98	$6.79	$7.19	$6.64
2021-12-01	$6.79	$6.58	$7.05	$6.29
2021-12-02	$6.58	$6.70	$6.85	$5.81
2021-12-03	$6.70	$6.04	$6.97	$5.71
2021-12-04	$6.03	$6.03	$6.20	$4.05
2021-12-05	$6.07	$5.41	$6.13	$5.21
2021-12-06	$5.41	$5.50	$5.70	$4.77
2021-12-07	$5.50	$5.31	$5.74	$5.23
2021-12-08	$5.31	$5.34	$5.50	$5.02
2021-12-09	$5.34	$5.20	$5.68	$5.11
2021-12-10	$5.20	$4.85	$5.36	$4.82
2021-12-11	$4.85	$5.06	$5.13	$4.73
2021-12-12	$5.06	$5.46	$5.51	$5.04
2021-12-13	$5.46	$4.80	$5.62	$4.68
2021-12-14	$4.80	$4.78	$4.90	$4.55
2021-12-15	$4.78	$5.14	$5.20	$4.44
2021-12-16	$5.14	$4.95	$5.35	$4.91
2021-12-17	$4.95	$4.92	$5.07	$4.69
2021-12-18	$4.92	$5.16	$5.28	$4.83
2021-12-19	$5.16	$5.01	$5.27	$4.98
2021-12-20	$5.01	$4.97	$5.07	$4.73
2021-12-21	$4.97	$5.16	$5.21	$4.88
2021-12-22	$5.16	$5.11	$5.27	$5.07
2021-12-23	$5.11	$6.32	$6.35	$5.04
2021-12-24	$6.32	$5.85	$6.45	$5.76
2021-12-25	$5.85	$6.71	$6.80	$5.79
2021-12-26	$6.71	$6.72	$6.96	$6.54
2021-12-27	$6.72	$6.42	$6.78	$6.35
2021-12-28	$6.42	$5.85	$6.43	$5.74
2021-12-29	$5.85	$5.80	$6.14	$5.71
2021-12-30	$5.80	$5.90	$6.03	$5.58
2021-12-31	$5.90	$5.85	$6.18	$5.74
2022-01-01	$5.84	$5.97	$6.03	$5.84
2022-01-02	$5.97	$5.92	$5.99	$5.83
2022-01-03	$5.92	$5.69	$5.99	$5.58
2022-01-04	$5.69	$5.46	$5.72	$5.42
2022-01-05	$5.46	$5.01	$5.65	$4.74
2022-01-06	$5.01	$5.24	$5.39	$4.71
2022-01-07	$5.24	$4.84	$5.28	$4.74
2022-01-08	$4.84	$4.62	$5.04	$4.46
2022-01-09	$4.62	$4.72	$4.90	$4.59
2022-01-10	$4.72	$4.46	$4.76	$4.21
2022-01-11	$4.46	$4.72	$4.77	$4.36
2022-01-12	$4.72	$5.14	$5.21	$4.72
2022-01-13	$5.14	$4.86	$5.21	$4.80
2022-01-14	$4.86	$4.91	$4.97	$4.68
2022-01-15	$4.91	$4.85	$4.92	$4.78
2022-01-16	$4.85	$4.92	$5.06	$4.75
2022-01-17	$4.92	$4.61	$4.96	$4.52
2022-01-18	$4.61	$4.47	$4.64	$4.37
2022-01-19	$4.47	$4.22	$4.48	$4.12
2022-01-20	$4.22	$3.94	$4.45	$3.91
2022-01-21	$3.94	$3.34	$4.01	$3.20
2022-01-22	$3.34	$3.01	$3.40	$2.57
2022-01-23	$3.01	$3.13	$3.25	$2.93
2022-01-24	$3.13	$3.00	$3.13	$2.63
2022-01-25	$3.00	$3.05	$3.11	$2.88
2022-01-26	$3.05	$3.07	$3.43	$2.97
2022-01-27	$3.07	$3.38	$3.54	$2.97
2022-01-28	$3.38	$3.48	$3.57	$3.26
2022-01-29	$3.48	$3.88	$3.91	$3.46
2022-01-30	$3.88	$3.86	$4.08	$3.69
2022-01-31	$3.86	$4.09	$4.16	$3.64
2022-02-01	$4.09	$3.98	$4.11	$3.87
2022-02-02	$3.98	$3.67	$4.02	$3.65
2022-02-03	$3.67	$3.69	$3.70	$3.50
2022-02-04	$3.69	$4.01	$4.02	$3.63
2022-02-05	$4.01	$4.35	$4.50	$3.51
2022-02-06	$4.35	$4.64	$4.69	$4.35
2022-02-07	$4.64	$4.68	$4.86	$4.54
2022-02-08	$4.68	$4.81	$4.83	$4.31
2022-02-09	$4.81	$4.71	$4.87	$4.53
2022-02-10	$4.71	$4.39	$4.77	$4.37
2022-02-11	$4.40	$4.21	$4.54	$4.05
2022-02-12	$4.21	$4.22	$4.39	$4.11
2022-02-13	$4.22	$4.06	$4.33	$3.96
2022-02-14	$4.06	$4.03	$4.09	$3.87
2022-02-15	$4.03	$4.41	$4.42	$4.00
2022-02-16	$4.41	$4.18	$4.46	$4.06
2022-02-17	$4.18	$3.74	$4.25	$3.70
2022-02-18	$3.74	$3.60	$3.84	$3.56
2022-02-19	$3.60	$3.50	$3.65	$3.41
2022-02-20	$3.50	$3.20	$3.50	$3.16
2022-02-21	$3.20	$2.90	$3.42	$2.89
2022-02-22	$2.90	$3.18	$3.19	$2.83
2022-02-23	$3.18	$3.17	$3.18	$3.17
2022-02-24	$2.99	$3.03	$3.11	$2.63
2022-02-25	$3.03	$3.17	$3.21	$2.91
2022-02-26	$3.17	$3.10	$3.28	$3.06
2022-02-27	$3.10	$2.90	$3.14	$2.85
2022-02-28	$2.90	$3.21	$3.22	$2.83
2022-03-01	$3.21	$3.37	$3.39	$3.10
2022-03-02	$3.37	$3.28	$3.43	$3.23
2022-03-03	$3.28	$3.14	$3.30	$3.05
2022-03-04	$3.14	$2.92	$3.15	$2.86
2022-03-05	$2.92	$3.01	$3.04	$2.86
2022-03-06	$3.01	$2.84	$3.06	$2.84
2022-03-07	$2.84	$2.78	$2.94	$2.71
2022-03-08	$2.78	$2.83	$2.90	$2.76
2022-03-09	$2.83	$2.83	$2.83	$2.83
2022-03-10	$2.97	$2.83	$3.34	$2.77
2022-03-11	$2.83	$2.78	$3.49	$2.75
2022-03-12	$2.78	$2.78	$2.83	$2.77
2022-03-13	$2.78	$2.71	$2.94	$2.69
2022-03-14	$2.71	$2.75	$2.78	$2.67
2022-03-15	$2.75	$2.73	$2.77	$2.67
2022-03-16	$2.73	$3.26	$3.26	$2.69
2022-03-17	$3.26	$3.21	$3.36	$3.14
2022-03-18	$3.21	$3.21	$3.24	$3.02
2022-03-19	$3.21	$3.23	$3.30	$3.13
2022-03-20	$3.23	$3.09	$3.24	$3.05
2022-03-21	$3.09	$3.08	$3.13	$3.00
2022-03-22	$3.08	$3.12	$3.20	$3.06
2022-03-23	$3.12	$3.30	$3.33	$3.07
2022-03-24	$3.30	$3.48	$3.52	$3.29
2022-03-25	$3.48	$3.37	$3.59	$3.34
2022-03-26	$3.37	$3.40	$3.42	$3.32
2022-03-27	$3.40	$3.58	$3.59	$3.32
2022-03-28	$3.58	$3.46	$3.69	$3.44
2022-03-29	$3.46	$3.51	$3.65	$3.42
2022-03-30	$3.51	$3.52	$3.60	$3.37
2022-03-31	$3.52	$3.39	$3.86	$3.33
2022-04-01	$3.39	$3.51	$3.55	$3.24
2022-04-02	$3.51	$3.45	$3.68	$3.42
2022-04-03	$3.45	$3.53	$3.60	$3.38
2022-04-04	$3.54	$3.47	$3.56	$3.32
2022-04-05	$3.47	$3.33	$3.49	$3.32
2022-04-06	$3.33	$2.96	$3.34	$2.95
2022-04-07	$2.96	$3.08	$3.10	$2.90
2022-04-08	$3.08	$2.90	$3.12	$2.87
2022-04-09	$2.90	$3.01	$3.01	$2.90
2022-04-10	$3.01	$2.88	$3.03	$2.87
2022-04-11	$2.88	$2.68	$2.91	$2.64
2022-04-12	$2.68	$2.78	$2.83	$2.66
2022-04-13	$2.78	$2.87	$2.89	$2.74
2022-04-14	$2.87	$2.78	$2.92	$2.71
2022-04-15	$2.78	$2.81	$2.82	$2.75
2022-04-16	$2.81	$2.82	$2.91	$2.77
2022-04-17	$2.82	$2.68	$2.82	$2.65
2022-04-18	$2.68	$2.74	$2.78	$2.54
2022-04-19	$2.74	$2.92	$3.03	$2.72
2022-04-20	$2.92	$2.86	$3.10	$2.81
2022-04-21	$2.86	$2.76	$2.96	$2.57
2022-04-22	$2.76	$2.75	$2.81	$2.71
2022-04-23	$2.75	$2.69	$2.76	$2.67
2022-04-24	$2.69	$2.77	$2.84	$2.66
2022-04-25	$2.77	$2.72	$2.77	$2.57
2022-04-26	$2.72	$2.48	$2.75	$2.43
2022-04-27	$2.48	$2.53	$2.58	$2.44
2022-04-28	$2.53	$2.50	$2.58	$2.46
2022-04-29	$2.50	$2.30	$2.52	$2.23
2022-04-30	$2.30	$1.97	$2.34	$1.84
2022-05-01	$1.97	$2.15	$2.22	$1.92
2022-05-02	$2.15	$2.11	$2.19	$2.01
2022-05-03	$2.11	$2.13	$2.30	$2.08
2022-05-04	$2.13	$2.44	$2.45	$2.12
2022-05-05	$2.44	$2.13	$2.46	$2.06
2022-05-06	$2.13	$2.06	$2.14	$1.99
2022-05-07	$2.06	$1.94	$2.07	$1.88
2022-05-08	$1.94	$2.00	$2.05	$1.89
2022-05-09	$2.00	$1.70	$2.04	$1.69
2022-05-10	$1.70	$1.73	$1.93	$1.64
2022-05-11	$1.73	$1.31	$1.79	$1.09
2022-05-12	$1.31	$1.11	$1.40	$0.9222000
2022-05-13	$1.11	$1.27	$1.52	$1.10
2022-05-14	$1.27	$1.43	$1.53	$1.19
2022-05-15	$1.43	$1.44	$1.44	$1.43
2022-05-16	$1.46	$1.32	$1.46	$1.28
2022-05-17	$1.32	$1.37	$1.40	$1.29
2022-05-18	$1.37	$1.19	$1.39	$1.18
2022-05-19	$1.19	$1.30	$1.35	$1.14
2022-05-20	$1.30	$1.27	$1.38	$1.22
2022-05-21	$1.27	$1.32	$1.34	$1.24
2022-05-22	$1.32	$1.38	$1.40	$1.31
2022-05-23	$1.38	$1.29	$1.46	$1.27
2022-05-24	$1.29	$1.31	$1.33	$1.22
2022-05-25	$1.31	$1.39	$1.42	$1.23
2022-05-26	$1.39	$1.36	$1.52	$1.25
2022-05-27	$1.36	$1.29	$1.38	$1.25
2022-05-28	$1.29	$1.30	$1.33	$1.27
2022-05-29	$1.30	$1.31	$1.31	$1.26
2022-05-30	$1.31	$1.44	$1.47	$1.30
2022-05-31	$1.44	$1.45	$1.52	$1.38
2022-06-01	$1.45	$1.32	$1.46	$1.28
2022-06-02	$1.32	$1.37	$1.37	$1.30
2022-06-03	$1.37	$1.29	$1.37	$1.27
2022-06-04	$1.29	$1.30	$1.31	$1.25
2022-06-05	$1.30	$1.30	$1.30	$1.30
2022-06-06	$1.30	$1.35	$1.39	$1.29
2022-06-07	$1.35	$1.31	$1.35	$1.26
2022-06-08	$1.31	$1.31	$1.31	$1.31
2022-06-09	$1.29	$1.29	$1.32	$1.27
2022-06-10	$1.29	$1.19	$1.30	$1.19
2022-06-11	$1.19	$1.07	$1.21	$1.05
2022-06-12	$1.07	$0.9437000	$1.08	$0.9421000
2022-06-13	$0.9437000	$0.8565000	$0.9547000	$0.7879000
2022-06-14	$0.8565000	$0.8839000	$0.9503000	$0.7775000
2022-06-15	$0.8839000	$0.9606000	$0.9669000	$0.7873000
2022-06-16	$0.9606000	$0.8331000	$0.9763000	$0.8171000
2022-06-17	$0.8331000	$0.8563000	$0.8887000	$0.8249000
2022-06-18	$0.8563000	$0.7970000	$0.8682000	$0.7322000
2022-06-19	$0.7970000	$0.8556000	$0.8636000	$0.7603000
2022-06-20	$0.8556000	$0.8679000	$0.8882000	$0.8072000
2022-06-21	$0.8679000	$0.9121000	$0.9650000	$0.8505000
2022-06-22	$0.9121000	$0.9363000	$1.01	$0.8650000
2022-06-23	$0.9363000	$1.01	$1.03	$0.9337000
2022-06-24	$1.01	$1.10	$1.13	$1.01
2022-06-25	$1.10	$1.28	$1.33	$1.08
2022-06-26	$1.28	$1.18	$1.35	$1.17
2022-06-27	$1.18	$1.18	$1.26	$1.15
2022-06-28	$1.18	$1.08	$1.23	$1.07
2022-06-29	$1.08	$1.06	$1.10	$1.02
2022-06-30	$1.06	$1.12	$1.14	$0.9549000
2022-07-01	$1.12	$1.07	$1.17	$1.06
2022-07-02	$1.07	$1.04	$1.08	$1.01
2022-07-03	$1.04	$1.04	$1.05	$1.01
2022-07-04	$1.04	$1.20	$1.22	$1.04
2022-07-05	$1.20	$1.18	$1.23	$1.11
2022-07-06	$1.18	$1.26	$1.28	$1.15
2022-07-07	$1.26	$1.28	$1.32	$1.24
2022-07-08	$1.28	$1.22	$1.32	$1.20
2022-07-09	$1.22	$1.22	$1.24	$1.22
2022-07-10	$1.22	$1.16	$1.23	$1.15
2022-07-11	$1.16	$1.10	$1.16	$1.08
2022-07-12	$1.10	$1.09	$1.15	$1.09
2022-07-13	$1.09	$1.17	$1.17	$1.05
2022-07-14	$1.17	$1.20	$1.22	$1.12
2022-07-15	$1.20	$1.21	$1.23	$1.17
2022-07-16	$1.21	$1.25	$1.27	$1.20
2022-07-17	$1.25	$1.18	$1.27	$1.18
2022-07-18	$1.18	$1.38	$1.40	$1.18
2022-07-19	$1.38	$1.42	$1.47	$1.34
2022-07-20	$1.42	$1.33	$1.55	$1.30
2022-07-21	$1.33	$1.38	$1.40	$1.28
2022-07-22	$1.38	$1.33	$1.44	$1.32
2022-07-23	$1.33	$1.35	$1.38	$1.29
2022-07-24	$1.35	$1.34	$1.38	$1.32
2022-07-25	$1.34	$1.20	$1.35	$1.20
2022-07-26	$1.20	$1.18	$1.21	$1.13
2022-07-27	$1.18	$1.32	$1.32	$1.15
2022-07-28	$1.32	$1.36	$1.39	$1.26
2022-07-29	$1.36	$1.33	$1.41	$1.29
2022-07-30	$1.33	$1.34	$1.43	$1.31
2022-07-31	$1.34	$1.31	$1.39	$1.30
2022-08-01	$1.31	$1.33	$1.35	$1.27
2022-08-02	$1.33	$1.27	$1.35	$1.24
2022-08-03	$1.27	$1.26	$1.32	$1.23
2022-08-04	$1.26	$1.30	$1.35	$1.26
2022-08-05	$1.30	$1.35	$1.35	$1.29
2022-08-06	$1.35	$1.32	$1.37	$1.31
2022-08-07	$1.32	$1.32	$1.34	$1.29
2022-08-08	$1.32	$1.35	$1.39	$1.31
2022-08-09	$1.35	$1.29	$1.38	$1.26
2022-08-10	$1.29	$1.35	$1.35	$1.26
2022-08-11	$1.35	$1.33	$1.37	$1.32
2022-08-12	$1.33	$1.33	$1.34	$1.29
2022-08-13	$1.33	$1.33	$1.39	$1.32
2022-08-14	$1.33	$1.34	$1.43	$1.31
2022-08-15	$1.34	$1.31	$1.40	$1.28
2022-08-16	$1.31	$1.27	$1.33	$1.26
2022-08-17	$1.27	$1.22	$1.31	$1.21
2022-08-18	$1.22	$1.15	$1.24	$1.12
2022-08-19	$1.15	$1.05	$1.16	$1.03
2022-08-20	$1.05	$1.04	$1.08	$1.01
2022-08-21	$1.04	$1.07	$1.09	$1.03
2022-08-22	$1.07	$1.05	$1.07	$1.01
2022-08-23	$1.05	$1.07	$1.08	$1.02
2022-08-24	$1.07	$1.05	$1.07	$1.03
2022-08-25	$1.05	$1.05	$1.09	$1.03
2022-08-26	$1.05	$0.9579000	$1.06	$0.9467000
2022-08-27	$0.9579000	$0.9660000	$0.9712000	$0.9356000
2022-08-28	$0.9660000	$0.9331000	$0.9805000	$0.9279000
2022-08-29	$0.9331000	$0.9878000	$0.9928000	$0.9173000
2022-08-30	$0.9878000	$0.9517000	$1.00	$0.9324000
2022-08-31	$0.9517000	$0.9425000	$0.9811000	$0.9369000
2022-09-01	$0.9425000	$0.9419000	$0.9485000	$0.9073000
2022-09-02	$0.9419000	$0.9306000	$0.9575000	$0.9165000
2022-09-03	$0.9306000	$0.9297000	$0.9324000	$0.9125000
2022-09-04	$0.9297000	$0.9729000	$0.9772000	$0.9216000
2022-09-05	$0.9729000	$0.9576000	$0.9860000	$0.9370000
2022-09-06	$0.9576000	$0.8791000	$0.9768000	$0.8716000
2022-09-07	$0.8791000	$0.9019000	$0.9112000	$0.8529000
2022-09-08	$0.9019000	$0.9145000	$0.9192000	$0.8882000
2022-09-09	$0.9145000	$0.9797000	$0.9961000	$0.9140000
2022-09-10	$0.9797000	$0.9877000	$1.02	$0.9653000
2022-09-11	$0.9877000	$0.9747000	$0.9957000	$0.9530000
2022-09-12	$0.9747000	$0.9595000	$0.9996000	$0.9462000
2022-09-13	$0.9595000	$0.8794000	$0.9721000	$0.8729000
2022-09-14	$0.8794000	$0.8987000	$0.9030000	$0.8690000
2022-09-15	$0.8987000	$0.8571000	$0.8997000	$0.8516000
2022-09-16	$0.8571000	$0.8764000	$0.8796000	$0.8448000
2022-09-17	$0.8764000	$0.9113000	$0.9362000	$0.8733000
2022-09-18	$0.9113000	$0.8290000	$0.9178000	$0.8131000
2022-09-19	$0.8290000	$0.8565000	$0.8616000	$0.8115000
2022-09-20	$0.8565000	$0.8420000	$0.8663000	$0.8333000
2022-09-21	$0.8420000	$0.8155000	$0.8927000	$0.8017000
2022-09-22	$0.8155000	$0.8936000	$0.9054000	$0.8113000
2022-09-23	$0.8936000	$0.8938000	$0.8938000	$0.8936000
2022-09-24	$0.9222000	$0.8878000	$0.9472000	$0.8833000
2022-09-25	$0.8878000	$0.8637000	$0.9013000	$0.8510000
2022-09-26	$0.8637000	$0.8591000	$0.8697000	$0.8356000
2022-09-27	$0.8591000	$0.8449000	$0.8894000	$0.8334000
2022-09-28	$0.8449000	$0.8464000	$0.8551000	$0.8147000
2022-09-29	$0.8464000	$0.8528000	$0.8572000	$0.8271000
2022-09-30	$0.8528000	$0.8435000	$0.8671000	$0.8334000
2022-10-01	$0.8435000	$0.8361000	$0.8469000	$0.8291000
2022-10-02	$0.8361000	$0.8131000	$0.8396000	$0.8101000
2022-10-03	$0.8131000	$0.8312000	$0.8346000	$0.8013000
2022-10-04	$0.8312000	$0.8509000	$0.8548000	$0.8277000
2022-10-05	$0.8509000	$0.8611000	$0.8748000	$0.8342000
2022-10-06	$0.8611000	$0.8414000	$0.8720000	$0.8378000
2022-10-07	$0.8414000	$0.8356000	$0.8461000	$0.8249000
2022-10-08	$0.8356000	$0.8293000	$0.8414000	$0.8211000
2022-10-09	$0.8293000	$0.8360000	$0.8381000	$0.8257000
2022-10-10	$0.8360000	$0.8064000	$0.8422000	$0.8058000
2022-10-11	$0.8064000	$0.7792000	$0.8064000	$0.7727000
2022-10-12	$0.7792000	$0.7786000	$0.7887000	$0.7746000
2022-10-13	$0.7786000	$0.7630000	$0.7808000	$0.6955000
2022-10-14	$0.7630000	$0.7533000	$0.7967000	$0.7449000
2022-10-15	$0.7533000	$0.7600000	$0.7775000	$0.7511000
2022-10-16	$0.7600000	$0.7777000	$0.7870000	$0.7582000
2022-10-17	$0.7777000	$0.7905000	$0.7948000	$0.7712000
2022-10-18	$0.7905000	$0.7737000	$0.8044000	$0.7578000
2022-10-19	$0.7718000	$0.7317000	$0.7753000	$0.7253000
2022-10-20	$0.7317000	$0.7237000	$0.7504000	$0.7179000
2022-10-21	$0.7237000	$0.7414000	$0.7453000	$0.6989000
2022-10-22	$0.7414000	$0.7440000	$0.7468000	$0.7295000
2022-10-23	$0.7440000	$0.7608000	$0.7636000	$0.7276000
2022-10-24	$0.7608000	$0.7353000	$0.7645000	$0.7294000
2022-10-25	$0.7353000	$0.7625000	$0.7817000	$0.7335000
2022-10-26	$0.7625000	$0.7785000	$0.7871000	$0.7574000
2022-10-27	$0.7785000	$0.7715000	$0.8228000	$0.7652000
2022-10-28	$0.7715000	$0.7977000	$0.8059000	$0.7621000
2022-10-29	$0.7977000	$0.8120000	$0.8337000	$0.7966000
2022-10-30	$0.8120000	$0.8616000	$0.9453000	$0.8016000
2022-10-31	$0.8616000	$0.8726000	$0.9129000	$0.8483000
2022-11-01	$0.8726000	$0.8600000	$0.9179000	$0.8598000
2022-11-02	$0.8600000	$0.8107000	$0.8626000	$0.7915000
2022-11-03	$0.8107000	$0.8106000	$0.8492000	$0.8029000
2022-11-04	$0.8106000	$0.8872000	$0.8936000	$0.8074000
2022-11-05	$0.8872000	$0.9136000	$0.9849000	$0.8872000
2022-11-06	$0.9136000	$0.8468000	$0.9188000	$0.8387000
2022-11-07	$0.8468000	$0.8405000	$0.8622000	$0.8184000
2022-11-08	$0.8405000	$0.7138000	$0.8621000	$0.6055000
2022-11-09	$0.7138000	$0.5638000	$0.7189000	$0.5521000
2022-11-10	$0.5638000	$0.6714000	$0.6827000	$0.5573000
2022-11-11	$0.6714000	$0.6334000	$0.6773000	$0.6034000
2022-11-12	$0.6334000	$0.5929000	$0.6351000	$0.5857000
2022-11-13	$0.5929000	$0.5888000	$0.6720000	$0.5721000
2022-11-14	$0.5888000	$0.5902000	$0.6076000	$0.5479000
2022-11-15	$0.5902000	$0.6012000	$0.6183000	$0.5789000
2022-11-16	$0.6012000	$0.5860000	$0.6078000	$0.5690000
2022-11-17	$0.5860000	$0.5792000	$0.5906000	$0.5629000
2022-11-18	$0.5792000	$0.5785000	$0.5896000	$0.5694000
2022-11-19	$0.5785000	$0.5971000	$0.6192000	$0.5653000
2022-11-20	$0.5971000	$0.5471000	$0.6009000	$0.5422000
2022-11-21	$0.5471000	$0.5343000	$0.5594000	$0.5196000
2022-11-22	$0.5343000	$0.5547000	$0.5550000	$0.5171000
2022-11-23	$0.5547000	$0.5706000	$0.5721000	$0.5483000
2022-11-24	$0.5706000	$0.5634000	$0.5903000	$0.5530000
2022-11-25	$0.5634000	$0.5637000	$0.5656000	$0.5462000
2022-11-26	$0.5637000	$0.5640000	$0.5808000	$0.5559000
2022-11-27	$0.5640000	$0.5680000	$0.5923000	$0.5625000
2022-11-28	$0.5680000	$0.5529000	$0.5746000	$0.5361000
2022-11-29	$0.5529000	$0.5621000	$0.5718000	$0.5471000
2022-11-30	$0.5621000	$0.5621000	$0.5621000	$0.5620000
2022-12-14	$0.5682000	$0.5548000	$0.5820000	$0.5485000
2022-12-15	$0.5548000	$0.5415000	$0.5569000	$0.5319000
2022-12-16	$0.5415000	$0.4680000	$0.5432000	$0.4595000
2022-12-17	$0.4680000	$0.4802000	$0.4914000	$0.4680000
2022-12-18	$0.4802000	$0.4717000	$0.4808000	$0.4645000
2022-12-19	$0.4717000	$0.4315000	$0.4778000	$0.4212000
2022-12-20	$0.4315000	$0.4517000	$0.4529000	$0.4302000
2022-12-21	$0.4517000	$0.4418000	$0.4526000	$0.4307000
2022-12-22	$0.4418000	$0.4457000	$0.4503000	$0.4230000
2022-12-23	$0.4457000	$0.4556000	$0.4594000	$0.4415000
2022-12-24	$0.4556000	$0.4491000	$0.4557000	$0.4455000
2022-12-25	$0.4491000	$0.4419000	$0.4503000	$0.4343000
2022-12-26	$0.4419000	$0.4442000	$0.4471000	$0.4369000
2022-12-27	$0.4442000	$0.4387000	$0.4486000	$0.4336000
2022-12-28	$0.4387000	$0.4110000	$0.4393000	$0.4074000
2022-12-29	$0.4110000	$0.4010000	$0.4132000	$0.3921000
2022-12-30	$0.4010000	$0.3867000	$0.4026000	$0.3786000
2022-12-31	$0.3867000	$0.3821000	$0.3916000	$0.3754000
2023-01-01	$0.3821000	$0.3886000	$0.3893000	$0.3751000
2023-01-02	$0.3886000	$0.4094000	$0.4133000	$0.3803000
2023-01-03	$0.4094000	$0.4187000	$0.4188000	$0.4019000
2023-01-04	$0.4187000	$0.4327000	$0.4423000	$0.4140000
2023-01-05	$0.4327000	$0.4256000	$0.4431000	$0.4218000
2023-01-06	$0.4256000	$0.4310000	$0.4334000	$0.4071000
2023-01-07	$0.4310000	$0.4542000	$0.4731000	$0.4307000
2023-01-08	$0.4542000	$0.4947000	$0.5131000	$0.4434000
2023-01-09	$0.4947000	$0.5151000	$0.5607000	$0.4888000
2023-01-10	$0.5151000	$0.5193000	$0.5301000	$0.5025000
2023-01-11	$0.5193000	$0.5230000	$0.5242000	$0.4884000
2023-01-12	$0.5230000	$0.5347000	$0.5428000	$0.4986000
2023-01-13	$0.5347000	$0.6262000	$0.6301000	$0.5259000
2023-01-14	$0.6262000	$0.6639000	$0.7120000	$0.6063000
2023-01-15	$0.6639000	$0.7228000	$0.7537000	$0.6186000
2023-01-16	$0.7228000	$0.7003000	$0.7340000	$0.6678000
2023-01-17	$0.7003000	$0.6994000	$0.7586000	$0.6805000
2023-01-18	$0.6994000	$0.6863000	$0.7538000	$0.6660000
2023-01-19	$0.6863000	$0.7042000	$0.7230000	$0.6758000
2023-01-20	$0.7042000	$0.7716000	$0.7743000	$0.6795000
2023-01-21	$0.7716000	$0.7876000	$0.8352000	$0.7583000
2023-01-22	$0.7876000	$0.8101000	$0.8498000	$0.7661000
2023-01-23	$0.8101000	$0.7932000	$0.8341000	$0.7817000
2023-01-24	$0.7932000	$0.7280000	$0.8059000	$0.7115000
2023-01-25	$0.7280000	$0.7546000	$0.7775000	$0.7064000
2023-01-26	$0.7546000	$0.7406000	$0.7660000	$0.7181000
2023-01-27	$0.7406000	$0.7430000	$0.7581000	$0.7097000
2023-01-28	$0.7430000	$0.7355000	$0.7777000	$0.7235000
2023-01-29	$0.7355000	$0.8018000	$0.8031000	$0.7264000
2023-01-30	$0.8018000	$0.7218000	$0.8063000	$0.6982000
2023-01-31	$0.7229000	$0.7295000	$0.7383000	$0.7122000
2023-02-01	$0.7295000	$0.7642000	$0.7742000	$0.6851000
2023-02-02	$0.7642000	$0.7480000	$0.7982000	$0.7358000
2023-02-03	$0.7480000	$0.7660000	$0.7750000	$0.7385000
2023-02-04	$0.7660000	$0.7738000	$0.8074000	$0.7485000
2023-02-05	$0.7738000	$0.7327000	$0.7793000	$0.7154000
2023-02-06	$0.7327000	$0.7077000	$0.7442000	$0.6988000
2023-02-07	$0.7077000	$0.9080000	$0.9295000	$0.7058000
2023-02-08	$0.9080000	$0.8533000	$0.9409000	$0.8124000
2023-02-09	$0.8533000	$0.8553000	$0.8553000	$0.8532000
2023-02-11	$0.7325000	$0.7466000	$0.7497000	$0.7227000
2023-02-12	$0.7466000	$0.7036000	$0.7467000	$0.6861000
2023-02-13	$0.7036000	$0.6873000	$0.7062000	$0.6525000
2023-02-14	$0.6873000	$0.7130000	$0.7253000	$0.6631000
2023-02-15	$0.7130000	$0.7634000	$0.7761000	$0.6932000
2023-02-16	$0.7634000	$0.7200000	$0.8079000	$0.7155000
2023-02-17	$0.7200000	$0.7615000	$0.7768000	$0.7170000
2023-02-18	$0.7615000	$0.7633000	$0.7886000	$0.7517000
2023-02-19	$0.7633000	$0.7827000	$0.8325000	$0.7589000
2023-02-20	$0.7827000	$0.8316000	$0.8906000	$0.7518000
2023-02-21	$0.8316000	$0.7825000	$0.8474000	$0.7635000
2023-02-22	$0.7825000	$0.7677000	$0.7876000	$0.7319000
2023-02-23	$0.7677000	$0.7640000	$0.7809000	$0.7431000
2023-02-24	$0.7640000	$0.7220000	$0.7662000	$0.7015000
2023-02-25	$0.7220000	$0.7086000	$0.7241000	$0.6701000
2023-02-26	$0.7086000	$0.7191000	$0.7233000	$0.7014000
2023-02-27	$0.7191000	$0.7119000	$0.7323000	$0.6949000
2023-02-28	$0.7119000	$0.6836000	$0.7174000	$0.6751000
2023-03-01	$0.6836000	$0.7056000	$0.7141000	$0.6764000
2023-03-02	$0.7056000	$0.6892000	$0.7091000	$0.6720000
2023-03-03	$0.6892000	$0.6411000	$0.6900000	$0.6078000
2023-03-04	$0.6411000	$0.6223000	$0.6572000	$0.6044000
2023-03-05	$0.6223000	$0.6147000	$0.6394000	$0.6109000
2023-03-06	$0.6147000	$0.6288000	$0.6399000	$0.5990000
2023-03-07	$0.6288000	$0.6096000	$0.6357000	$0.5898000
2023-03-08	$0.6096000	$0.5689000	$0.6124000	$0.5614000
2023-03-09	$0.5689000	$0.5342000	$0.5896000	$0.5179000
2023-03-10	$0.5342000	$0.5394000	$0.5419000	$0.5048000
2023-03-11	$0.5394000	$0.5324000	$0.5582000	$0.5133000
2023-03-12	$0.5324000	$0.5883000	$0.5922000	$0.5193000
2023-03-13	$0.5883000	$0.6200000	$0.6277000	$0.5637000
2023-03-14	$0.6200000	$0.6452000	$0.6696000	$0.6007000
2023-03-15	$0.6452000	$0.5877000	$0.6553000	$0.5724000
2023-03-16	$0.5877000	$0.5995000	$0.6127000	$0.5776000
2023-03-17	$0.5995000	$0.5991000	$0.5995000	$0.5991000
2023-03-18	$0.6804000	$0.6694000	$0.7314000	$0.6661000
2023-03-19	$0.6694000	$0.6849000	$0.7069000	$0.6692000
2023-03-20	$0.6849000	$0.6601000	$0.7163000	$0.6456000
2023-03-21	$0.6601000	$0.6753000	$0.6889000	$0.6279000
2023-03-22	$0.6753000	$0.6746000	$0.6753000	$0.6743000
2023-03-23	$0.6361000	$0.6617000	$0.6738000	$0.6296000
2023-03-24	$0.6617000	$0.6627000	$0.6627000	$0.6616000
2023-03-25	$0.6312000	$0.6239000	$0.6438000	$0.6139000
2023-03-26	$0.6239000	$0.6230000	$0.6239000	$0.6230000
2023-03-27	$0.6334000	$0.5954000	$0.6355000	$0.5795000
2023-03-28	$0.5954000	$0.6139000	$0.6172000	$0.5880000
2023-03-29	$0.6139000	$0.6387000	$0.6531000	$0.6097000
2023-03-30	$0.6387000	$0.6176000	$0.6471000	$0.6059000
2023-03-31	$0.6176000	$0.6275000	$0.6319000	$0.6031000
2023-04-01	$0.6275000	$0.6355000	$0.6374000	$0.6189000
2023-04-02	$0.6355000	$0.6159000	$0.6454000	$0.6049000
2023-04-03	$0.6159000	$0.6219000	$0.6312000	$0.5963000
2023-04-04	$0.6219000	$0.6227000	$0.6227000	$0.6219000
2023-04-05	$0.6348000	$0.6580000	$0.6601000	$0.6269000
2023-04-06	$0.6580000	$0.6384000	$0.6719000	$0.6283000
2023-04-07	$0.6384000	$0.6538000	$0.6612000	$0.6291000
2023-04-08	$0.6538000	$0.6359000	$0.6546000	$0.6335000
2023-04-09	$0.6359000	$0.6400000	$0.6454000	$0.6226000
2023-04-10	$0.6400000	$0.6533000	$0.6569000	$0.6263000
2023-04-11	$0.6533000	$0.6490000	$0.6590000	$0.6457000
2023-04-12	$0.6490000	$0.6594000	$0.6728000	$0.6195000
2023-04-13	$0.6594000	$0.6654000	$0.6686000	$0.6418000
2023-04-14	$0.6654000	$0.6663000	$0.6663000	$0.6654000
2023-04-15	$0.6896000	$0.6844000	$0.7038000	$0.6785000
2023-04-16	$0.6844000	$0.6915000	$0.6977000	$0.6694000
2023-04-17	$0.6915000	$0.6989000	$0.7062000	$0.6708000
2023-04-18	$0.6989000	$0.7021000	$0.7158000	$0.6840000
2023-04-19	$0.7021000	$0.6363000	$0.7052000	$0.6209000
2023-04-20	$0.6363000	$0.6144000	$0.6449000	$0.6041000
2023-04-21	$0.6144000	$0.5880000	$0.6204000	$0.5798000
2023-04-22	$0.5880000	$0.6009000	$0.6030000	$0.5823000
2023-04-23	$0.6009000	$0.5862000	$0.6028000	$0.5724000
2023-04-24	$0.5862000	$0.5863000	$0.5978000	$0.5749000
2023-04-25	$0.5863000	$0.5971000	$0.5984000	$0.5658000
2023-04-26	$0.5971000	$0.5745000	$0.6169000	$0.5433000
2023-04-27	$0.5745000	$0.5883000	$0.5953000	$0.5717000
2023-04-28	$0.5883000	$0.5860000	$0.5917000	$0.5737000
2023-04-29	$0.5860000	$0.5904000	$0.5961000	$0.5836000
2023-04-30	$0.5904000	$0.5764000	$0.5937000	$0.5737000
2023-05-01	$0.5764000	$0.5597000	$0.5809000	$0.5495000
2023-05-02	$0.5597000	$0.5688000	$0.5722000	$0.5527000
2023-05-03	$0.5688000	$0.5802000	$0.5845000	$0.5482000
2023-05-04	$0.5802000	$0.5657000	$0.5816000	$0.5614000
2023-05-05	$0.5657000	$0.5763000	$0.5806000	$0.5596000
2023-05-06	$0.5763000	$0.5497000	$0.5807000	$0.5409000
2023-05-07	$0.5497000	$0.5446000	$0.5532000	$0.5418000
2023-05-08	$0.5446000	$0.5085000	$0.5458000	$0.4919000
2023-05-09	$0.5085000	$0.5081000	$0.5142000	$0.5028000
2023-05-10	$0.5081000	$0.5174000	$0.5239000	$0.4876000
2023-05-11	$0.5174000	$0.5174000	$0.5174000	$0.5174000
2023-05-12	$0.4960000	$0.5069000	$0.5073000	$0.4804000
2023-05-13	$0.5069000	$0.4996000	$0.5086000	$0.4987000
2023-05-14	$0.4996000	$0.5031000	$0.5093000	$0.4946000
2023-05-15	$0.5031000	$0.5020000	$0.5139000	$0.4963000
2023-05-16	$0.5020000	$0.5175000	$0.5182000	$0.4941000
2023-05-17	$0.5175000	$0.5326000	$0.5407000	$0.5170000
2023-05-18	$0.5326000	$0.5310000	$0.5389000	$0.5139000
2023-05-19	$0.5310000	$0.5336000	$0.5416000	$0.5244000
2023-05-20	$0.5336000	$0.5280000	$0.5344000	$0.5253000
2023-05-21	$0.5280000	$0.5140000	$0.5300000	$0.5118000
2023-05-22	$0.5140000	$0.5101000	$0.5188000	$0.5019000
2023-05-23	$0.5101000	$0.5110000	$0.5269000	$0.5071000
2023-05-24	$0.5110000	$0.4949000	$0.5115000	$0.4789000
2023-05-25	$0.4949000	$0.5061000	$0.5238000	$0.4797000
2023-05-26	$0.5061000	$0.5128000	$0.5198000	$0.4956000
2023-05-27	$0.5128000	$0.5251000	$0.5286000	$0.5098000
2023-05-28	$0.5251000	$0.5560000	$0.5749000	$0.5216000
2023-05-29	$0.5560000	$0.5486000	$0.5590000	$0.5377000
2023-05-30	$0.5486000	$0.5540000	$0.5613000	$0.5452000
2023-05-31	$0.5540000	$0.5323000	$0.5604000	$0.5247000
2023-06-01	$0.5323000	$0.5535000	$0.5816000	$0.5221000
2023-06-02	$0.5535000	$0.5742000	$0.5750000	$0.5442000
2023-06-03	$0.5742000	$0.5723000	$0.5824000	$0.5624000
2023-06-04	$0.5723000	$0.5942000	$0.6091000	$0.5633000
2023-06-05	$0.5942000	$0.5958000	$0.5958000	$0.5942000
2023-06-06	$0.5229000	$0.5306000	$0.5416000	$0.4930000
2023-06-07	$0.5306000	$0.4915000	$0.5318000	$0.4851000
2023-06-08	$0.4915000	$0.4838000	$0.4961000	$0.4774000
2023-06-09	$0.4838000	$0.4678000	$0.4875000	$0.4634000
2023-06-10	$0.4678000	$0.3846000	$0.4681000	$0.3336000
2023-06-11	$0.3846000	$0.3856000	$0.3856000	$0.3846000
2023-06-12	$0.3843000	$0.3867000	$0.3908000	$0.3727000
2023-06-13	$0.3867000	$0.3861000	$0.4026000	$0.3800000
2023-06-14	$0.3861000	$0.3701000	$0.3953000	$0.3626000
2023-06-15	$0.3701000	$0.3761000	$0.3816000	$0.3618000
2023-06-16	$0.3761000	$0.3811000	$0.3850000	$0.3657000
2023-06-17	$0.3811000	$0.3875000	$0.3950000	$0.3783000
2023-06-18	$0.3875000	$0.3842000	$0.3945000	$0.3821000
2023-06-19	$0.3842000	$0.3880000	$0.3914000	$0.3782000
2023-06-20	$0.3880000	$0.4019000	$0.4019000	$0.3753000
2023-06-21	$0.4019000	$0.4221000	$0.4248000	$0.4001000
2023-06-22	$0.4221000	$0.4162000	$0.4386000	$0.4119000
2023-06-23	$0.4162000	$0.4363000	$0.4426000	$0.4160000
2023-06-24	$0.4363000	$0.4424000	$0.4544000	$0.4212000
2023-06-25	$0.4424000	$0.4405000	$0.4552000	$0.4349000
2023-06-26	$0.4405000	$0.4243000	$0.4409000	$0.4179000
2023-06-27	$0.4243000	$0.4279000	$0.4322000	$0.4226000
2023-06-28	$0.4279000	$0.3979000	$0.4279000	$0.3854000
2023-06-29	$0.3979000	$0.3980000	$0.3980000	$0.3976000

시장

모집통화	거래소
SAND/USDT	bilaxy
SAND/BNB	binance
SAND/BTC	binance
SAND/BUSD	binance
SAND/USDT	binance
SAND/TWD	bitasset
SAND/USDT	bitasset
SAND/KRW	bithumb
SAND/BTC	bitmart
SAND/ETH	bitmart
SAND/USDT	bitmart
SAND/USDT	bittrex
SAND/USDT	bkex
SAND/BTC	cryptopia
SAND/DOGE	cryptopia
SAND/LTC	cryptopia
SAND/USDT	dcoin
SAND/USDT	gateio
SAND/BTC	hitbtc
SAND/USDT	hitbtc
SAND/BTC	huobikorea
SAND/HT	huobikorea
SAND/USDT	huobikorea
SAND/BTC	huobipro
SAND/HT	huobipro
SAND/USDT	huobipro
SAND/BTC	liquid
SAND/USDT	liquid
SAND/BTC	poloniex
SAND/USDT	poloniex
SAND/BCH	tradesatoshi
SAND/BTC	tradesatoshi
SAND/DOGE	tradesatoshi
SAND/ETH	tradesatoshi
SAND/LTC	tradesatoshi
SAND/REVV	uniswapv2
SAND/WETH	uniswapv2
SAND/BTC	upbit
SAND/KRW	upbit