Swing - 살고 있다 Swing 가격 및 시가 총액

Swing Crypto Coin Rank 1890

웹사이트

5,257,949 SWING

24시간 볼륨

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

19.76 %

오늘 Swing 미국 달러의 가격은 현재입니다. 0.1229 USD, 변환 된 경우 Bitcoin ~이다. 0.00000220 BTC. 총 5,257,949 SWING 현재 시장에서 유통되고있다.. Swing 가격에 변화가 생겼다. -2.3 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Swing ~에 거래되었습니다 암호 교환. 도망 Swing's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Swing

심볼

SWING

알고리즘

SHA256

BTC 가격

0.00000220 BTC

BTC 시장

12 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

5,257,949 SWING

0.12 %

24h

-2.3 %

19.76 %

N/A

웹사이트

Swing

SWING 차트

SWING 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.1985000	$0.1980000	$0.1980000	$0.1980000
2021-12-09	$0.1980000	$1.68	$0.1980000	$0.1717000
2021-12-10	$0.1866000	$0.1842000	$0.1842000	$0.1842000
2021-12-11	$0.1842000	$1.56	$0.1842000	$0.1601000
2021-12-13	$0.1964000	$0.1832000	$0.1832000	$0.1832000
2021-12-14	$0.1832000	$0.1897000	$0.1897000	$0.1897000
2021-12-15	$0.1897000	$0.1916000	$0.1916000	$0.1916000
2021-12-16	$0.1916000	$1.61	$0.1916000	$0.1658000
2021-12-18	$0.1810000	$0.1840000	$0.1840000	$0.1840000
2021-12-19	$0.1840000	$1.55	$0.1840000	$0.1591000
2021-12-26	$0.1977000	$0.1991000	$0.1991000	$0.1991000
2021-12-27	$0.1991000	$0.1986000	$0.1986000	$0.1986000
2021-12-28	$0.1988000	$0.1868000	$0.1868000	$0.1868000
2021-12-29	$0.1863000	$0.1818000	$0.1818000	$0.1818000
2021-12-30	$0.1818000	$1.53	$0.1818000	$0.1573000
2021-12-31	$0.1847000	$0.1811000	$0.1811000	$0.1811000
2022-01-01	$0.1811000	$1.53	$0.1811000	$0.1571000
2022-01-03	$0.1854000	$0.1821000	$0.1821000	$0.1821000
2022-01-04	$0.1821000	$0.1796000	$0.1796000	$0.1796000
2022-01-05	$0.1796000	$0.1703000	$0.1703000	$0.1703000
2022-01-06	$0.1703000	$0.1689000	$0.1689000	$0.1689000
2022-01-07	$0.1689000	$1.42	$0.1689000	$0.1461000
2022-01-10	$0.1641000	$0.1640000	$0.1640000	$0.1640000
2022-01-11	$0.1640000	$0.1676000	$0.1676000	$0.1676000
2022-01-12	$0.1676000	$1.42	$0.1676000	$0.1453000
2022-02-24	$0.1461000	$0.1503000	$0.1503000	$0.1503000
2022-02-25	$0.1503000	$0.1538000	$0.1538000	$0.1538000
2022-02-26	$0.1538000	$1.30	$0.1538000	$0.1330000
2022-02-27	$0.1534000	$0.1478000	$0.1478000	$0.1478000
2022-02-28	$0.1478000	$0.1693000	$0.1693000	$0.1693000
2022-03-01	$0.1693000	$0.1742000	$0.1742000	$0.1742000
2022-03-02	$0.1742000	$0.1722000	$0.1722000	$0.1722000
2022-03-03	$0.1722000	$0.1665000	$0.1665000	$0.1665000
2022-03-04	$0.1665000	$1.40	$0.1665000	$0.1443000
2022-03-06	$0.1545000	$0.1506000	$0.1506000	$0.1506000
2022-03-07	$0.1506000	$0.1491000	$0.1491000	$0.1491000
2022-03-08	$0.1491000	$1.26	$0.1491000	$0.1289000
2022-03-09	$0.1519000	$0.1645000	$0.1645000	$0.1645000
2022-03-10	$0.1645000	$1.39	$0.1645000	$0.1424000
2022-03-13	$0.1521000	$0.1482000	$0.1482000	$0.1482000
2022-03-14	$0.1482000	$1.25	$0.1482000	$0.1283000
2022-03-17	$0.1612000	$0.1606000	$0.1606000	$0.1606000
2022-03-18	$0.1606000	$0.1638000	$0.1638000	$0.1638000
2022-03-19	$0.1638000	$1.38	$0.1638000	$0.1421000
2022-03-23	$0.1661000	$0.1682000	$0.1682000	$0.1682000
2022-03-24	$0.1682000	$1.42	$0.1682000	$0.1456000
2022-03-25	$0.1725000	$0.1738000	$0.1738000	$0.1738000
2022-03-26	$0.1738000	$0.1746000	$0.1746000	$0.1746000
2022-03-27	$0.1746000	$0.1836000	$0.1836000	$0.1836000
2022-03-28	$0.1836000	$0.1847000	$0.1847000	$0.1847000
2022-03-29	$0.1847000	$0.1860000	$0.1860000	$0.1860000
2022-03-30	$0.1860000	$1.57	$0.1860000	$0.1610000
2022-03-31	$0.1845000	$0.1784000	$0.1784000	$0.1784000
2022-04-01	$0.1784000	$1.51	$0.1784000	$0.1545000
2022-04-02	$0.1815000	$0.1796000	$0.1796000	$0.1796000
2022-04-03	$0.1796000	$1.52	$0.1796000	$0.1557000
2022-04-04	$0.1819000	$0.1827000	$0.1827000	$0.1827000
2022-04-05	$0.1827000	$0.1784000	$0.1784000	$0.1784000
2022-04-06	$0.1784000	$0.1693000	$0.1693000	$0.1693000
2022-04-07	$0.1693000	$1.43	$0.1693000	$0.1467000
2022-04-08	$0.1704000	$0.1657000	$0.1657000	$0.1657000
2022-04-09	$0.1657000	$0.1677000	$0.1677000	$0.1677000
2022-04-10	$0.1677000	$1.41	$0.1677000	$0.1452000
2022-04-11	$0.1652000	$0.1550000	$0.1550000	$0.1550000
2022-04-12	$0.1550000	$0.1571000	$0.1571000	$0.1571000
2022-04-13	$0.1571000	$1.33	$0.1571000	$0.1361000
2022-04-14	$0.1613000	$0.1566000	$0.1566000	$0.1566000
2022-04-15	$0.1566000	$1.32	$0.1566000	$0.1357000
2022-04-16	$0.1590000	$0.1583000	$0.1583000	$0.1583000
2022-04-17	$0.1583000	$0.1556000	$0.1556000	$0.1556000
2022-04-18	$0.1556000	$1.31	$0.1556000	$0.1346000

시장

모집통화	거래소
SWING/BTC	bittrex
SWING/BTC	cryptopia
SWING/DOGE	cryptopia
SWING/DOTC	cryptopia
SWING/FTC	cryptopia
SWING/LTC	cryptopia
SWING/POP	cryptopia
SWING/UNO	cryptopia
SWING/XMR	cryptopia
SWING/BTC	yobit
SWING/DOGE	yobit
SWING/ETH	yobit
SWING/RUR	yobit
SWING/USD	yobit
SWING/WAVES	yobit