Safe - 살고 있다 Safe 가격 및 시가 총액

Safe Crypto Coin Rank 101

웹사이트

463,757,969 SAFE

24시간 볼륨

1,197 BTC

1 H

0.58 %

24 H

-8.58 %

7 d

45.43 %

오늘 Safe 미국 달러의 가격은 현재입니다. 1.38 USD, 변환 된 경우 Bitcoin ~이다. 0.00002063 BTC. 총 463,757,969 SAFE 현재 시장에서 유통되고있다.. Safe 가격에 변화가 생겼다. -8.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.802 M US dollars Safe ~에 거래되었습니다 암호 교환. 도망 Safe's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Safe

심볼

SAFE

알고리즘

Zhash

BTC 가격

0.00002063 BTC

BTC 시장

9,568 BTC

BTC 24h Vol

1,197 BTC

암호화폐 총 채굴량

463,757,969 SAFE

0.58 %

24h

-8.58 %

45.43 %

Twitter

Safe

Facebook

Safe

SAFE 차트

SAFE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.8653000	$0.8633000	$0.8633000	$0.8633000
2021-12-09	$0.8633000	$0.8671000	$0.8679000	$0.8631000
2021-12-10	$0.8134000	$0.8065000	$0.8065000	$0.8065000
2021-12-11	$0.8065000	$0.8442000	$0.8442000	$0.8442000
2021-12-12	$0.8442000	$0.8564000	$0.8564000	$0.8564000
2021-12-13	$0.8564000	$0.7986000	$0.7986000	$0.7986000
2021-12-14	$0.7986000	$0.8269000	$0.8269000	$0.8269000
2021-12-15	$0.8269000	$0.8267000	$0.8271000	$0.8249000
2021-12-18	$0.7889000	$0.4771000	$0.8009000	$0.4771000
2021-12-19	$0.4771000	$0.4771000	$0.4771000	$0.4764000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-21	$0.4870000	$0.4868000	$0.4883000	$0.4867000
2021-12-22	$0.5078000	$0.5046000	$0.5046000	$0.5046000
2021-12-23	$0.5046000	$0.5276000	$0.5276000	$0.5276000
2021-12-24	$0.5276000	$0.5277000	$0.5277000	$0.5277000
2021-12-25	$0.5277000	$0.5235000	$0.5235000	$0.5235000
2021-12-26	$0.5235000	$0.5272000	$0.5272000	$0.5272000
2021-12-27	$0.5272000	$0.5264000	$0.5264000	$0.5264000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2021-12-29	$1.13	$1.11	$1.11	$1.11
2021-12-30	$1.11	$1.12	$1.12	$1.12
2021-12-31	$1.12	$1.10	$1.10	$1.10
2022-01-01	$1.10	$2.39	$6.68	$0.6678000
2022-01-02	$2.39	$2.38	$2.39	$2.38
2022-01-03	$0.7332000	$0.7200000	$0.7200000	$0.7200000
2022-01-04	$0.7200000	$0.7103000	$0.7103000	$0.7103000
2022-01-05	$0.7103000	$0.6732000	$0.6732000	$0.6732000
2022-01-06	$0.6732000	$0.6680000	$0.6680000	$0.6680000
2022-01-07	$0.6680000	$0.6427000	$0.6431000	$0.6427000
2022-01-08	$0.6435000	$0.6457000	$0.6457000	$0.6457000
2022-01-09	$0.6457000	$0.6436000	$0.6458000	$0.6434000
2022-01-10	$0.3563000	$0.3560000	$0.3560000	$0.3560000
2022-01-11	$0.3560000	$0.3637000	$0.3637000	$0.3637000
2022-01-12	$0.3637000	$0.3738000	$0.3738000	$0.3738000
2022-01-13	$0.3738000	$0.3623000	$0.3623000	$0.3623000
2022-01-14	$0.3623000	$0.3614000	$0.3626000	$0.3608000
2022-01-16	$0.3667000	$0.3668000	$0.3668000	$0.3668000
2022-01-17	$0.3668000	$0.3593000	$0.3593000	$0.3593000
2022-01-18	$0.3593000	$0.3606000	$0.3606000	$0.3606000
2022-01-19	$0.3606000	$2.08	$2.08	$0.3547000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4938000	$0.4942000	$0.3833000
2022-01-22	$0.4938000	$0.3999000	$0.4749000	$0.3999000
2022-01-23	$0.3999000	$0.4137000	$0.4137000	$0.4137000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3578000	$0.3598000	$0.3577000
2022-01-26	$0.3624000	$0.3609000	$0.3609000	$0.3609000
2022-01-27	$0.3609000	$0.3618000	$0.3624000	$0.3601000
2022-01-29	$0.3699000	$0.3742000	$0.3742000	$0.3742000
2022-01-30	$0.3742000	$0.3743000	$0.3745000	$0.3738000
2022-01-31	$0.3234000	$0.3284000	$0.3284000	$0.3284000
2022-02-01	$0.3284000	$0.3303000	$0.3303000	$0.3303000
2022-02-02	$0.3303000	$0.3300000	$0.3310000	$0.3296000
2022-02-04	$0.3184000	$0.3548000	$0.3548000	$0.3548000
2022-02-05	$0.3548000	$0.3533000	$0.3533000	$0.3533000
2022-02-06	$0.3533000	$0.3618000	$0.3618000	$0.3618000
2022-02-07	$0.3618000	$0.1886000	$0.3741000	$0.1886000
2022-02-08	$0.1886000	$0.1895000	$0.1895000	$0.1895000
2022-02-09	$0.1895000	$0.1900000	$0.1901000	$0.1894000
2022-02-18	$0.3690000	$0.3640000	$0.3640000	$0.3640000
2022-02-19	$0.3640000	$0.3650000	$0.3650000	$0.3650000
2022-02-20	$0.3650000	$0.3494000	$0.3494000	$0.3494000
2022-02-21	$0.3494000	$0.3488000	$0.3498000	$0.3478000
2022-02-24	$0.3392000	$0.1856000	$0.3490000	$0.1856000
2022-02-25	$0.1856000	$0.1899000	$0.1899000	$0.1899000
2022-02-26	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2022-02-27	$0.1894000	$0.1825000	$0.1825000	$0.1825000
2022-02-28	$0.1825000	$0.2090000	$0.2090000	$0.2090000
2022-03-01	$0.2090000	$0.2150000	$0.2150000	$0.2150000
2022-03-02	$0.2150000	$0.2126000	$0.2126000	$0.2126000
2022-03-03	$0.2126000	$0.4744000	$0.4744000	$0.2056000
2022-03-04	$0.4744000	$0.4749000	$0.4750000	$0.4741000
2022-03-05	$0.4338000	$0.4366000	$0.4366000	$0.4366000
2022-03-06	$0.4366000	$0.4258000	$0.4258000	$0.4258000
2022-03-07	$0.4258000	$0.4214000	$0.4214000	$0.4214000
2022-03-08	$0.4214000	$0.4293000	$0.4293000	$0.4293000
2022-03-09	$0.4293000	$0.4649000	$0.4649000	$0.4649000
2022-03-10	$0.4649000	$0.4370000	$0.4370000	$0.4370000
2022-03-11	$0.4370000	$0.4293000	$0.4293000	$0.4293000
2022-03-12	$0.4293000	$0.4291000	$0.4295000	$0.4286000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.6803000	$0.6806000	$0.6798000
2022-03-17	$0.7441000	$0.6381000	$0.7409000	$0.6377000
2022-03-18	$0.6381000	$0.6511000	$0.6511000	$0.6511000
2022-03-19	$0.6511000	$0.6580000	$0.6580000	$0.6580000
2022-03-20	$0.6580000	$0.6426000	$0.6426000	$0.6426000
2022-03-21	$0.6426000	$0.6430000	$0.6435000	$0.6425000
2022-03-23	$0.6603000	$0.6684000	$0.6684000	$0.6684000
2022-03-24	$0.6684000	$0.6674000	$0.6696000	$0.6674000
2022-03-25	$0.6856000	$0.6907000	$0.6907000	$0.6907000
2022-03-26	$0.6907000	$0.6940000	$0.6940000	$0.6940000
2022-03-27	$0.6940000	$0.7298000	$0.7298000	$0.7298000
2022-03-28	$0.7298000	$0.7343000	$0.7343000	$0.7343000
2022-03-29	$0.7343000	$0.7392000	$0.7392000	$0.7392000
2022-03-30	$0.7392000	$0.7331000	$0.7331000	$0.7331000
2022-03-31	$0.7331000	$0.7092000	$0.7092000	$0.7092000
2022-04-01	$0.7092000	$0.7103000	$0.7104000	$0.7078000
2022-04-02	$0.7214000	$0.4582000	$0.7139000	$0.4582000
2022-04-03	$0.4582000	$0.4586000	$0.4587000	$0.4579000
2022-04-04	$0.4641000	$0.4661000	$0.4661000	$0.4661000
2022-04-05	$0.4661000	$0.4550000	$0.4550000	$0.4550000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4324000	$0.4330000	$0.4314000
2022-04-08	$0.4347000	$0.4227000	$0.4227000	$0.4227000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.4272000	$0.4279000	$0.4271000
2022-04-11	$0.3081000	$0.2890000	$0.2890000	$0.2890000
2022-04-12	$0.2890000	$0.2930000	$0.2930000	$0.2930000
2022-04-13	$0.2930000	$0.2930000	$0.2934000	$0.2926000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.3593000	$0.3595000	$0.3588000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.2836000	$0.6326000	$0.2836000
2022-04-19	$0.2836000	$0.2841000	$0.2844000	$0.2836000