Persistence - 살고 있다 Persistence 가격 및 시가 총액

Persistence Crypto Coin Rank 332

16,353,270 XPRT

24시간 볼륨

31 BTC

1 H

0.33 %

24 H

8.04 %

7 d

-13.58 %

오늘 Persistence 미국 달러의 가격은 현재입니다. 9.30 USD, 변환 된 경우 Bitcoin ~이다. 0.00016634 BTC. 총 16,353,270 XPRT 현재 시장에서 유통되고있다.. Persistence 가격에 변화가 생겼다. 8.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.017 M US dollars Persistence ~에 거래되었습니다 암호 교환. 도망 Persistence's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Persistence

심볼

XPRT

알고리즘

N/A

BTC 가격

0.00016634 BTC

BTC 시장

2,720 BTC

BTC 24h Vol

31 BTC

암호화폐 총 채굴량

16,353,270 XPRT

0.33 %

24h

8.04 %

-13.58 %

N/A

웹사이트

N/A

XPRT 차트

XPRT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-01-06	$5.44	$5.44	$5.63	$5.22
2022-01-07	$5.44	$4.85	$5.53	$4.85
2022-01-08	$4.85	$4.61	$4.76	$4.47
2022-01-09	$4.61	$4.61	$4.61	$4.61
2022-01-10	$4.49	$4.75	$4.82	$4.36
2022-01-11	$4.75	$4.85	$5.10	$4.69
2022-01-12	$4.85	$4.99	$5.42	$4.99
2022-01-13	$4.99	$4.60	$4.84	$4.54
2022-01-14	$4.60	$4.59	$4.60	$4.59
2022-01-16	$4.79	$4.94	$5.16	$4.64
2022-01-17	$4.94	$4.40	$4.87	$4.33
2022-01-18	$4.40	$4.45	$4.46	$4.23
2022-01-19	$4.45	$4.22	$4.35	$4.17
2022-01-20	$4.22	$4.33	$4.34	$4.07
2022-01-21	$4.33	$3.95	$3.96	$3.59
2022-01-22	$3.95	$3.58	$3.73	$3.41
2022-01-23	$3.58	$3.86	$4.03	$3.69
2022-01-24	$3.86	$3.80	$4.07	$3.65
2022-01-25	$3.80	$3.85	$4.02	$3.77
2022-01-26	$3.85	$3.52	$3.88	$3.36
2022-01-27	$3.52	$3.35	$3.54	$3.34
2022-01-28	$3.35	$3.22	$3.55	$3.22
2022-01-29	$3.22	$3.19	$3.35	$3.14
2022-01-30	$3.19	$3.20	$3.25	$3.06
2022-01-31	$3.20	$3.36	$3.44	$3.15
2022-02-01	$3.36	$3.38	$3.59	$3.33
2022-02-02	$3.38	$3.38	$3.39	$3.38
2022-02-04	$3.39	$3.52	$3.76	$3.51
2022-02-05	$3.52	$3.34	$3.61	$3.31
2022-02-06	$3.34	$3.37	$3.53	$3.37
2022-02-07	$3.37	$3.40	$3.56	$3.36
2022-02-08	$3.40	$3.17	$3.47	$3.14
2022-02-09	$3.17	$3.17	$3.17	$3.17
2022-02-10	$3.20	$3.12	$3.13	$3.01
2022-02-11	$3.12	$2.99	$3.09	$2.94
2022-02-12	$2.99	$2.98	$3.11	$2.92
2022-02-13	$2.98	$2.95	$3.13	$2.91
2022-02-14	$2.95	$2.95	$2.97	$2.94
2022-02-16	$3.20	$3.21	$3.25	$3.13
2022-02-17	$3.21	$3.18	$3.27	$2.96
2022-02-18	$3.18	$3.13	$3.29	$3.04
2022-02-19	$3.13	$3.07	$3.16	$3.01
2022-02-20	$3.07	$3.21	$3.23	$2.91
2022-02-21	$3.21	$2.98	$3.15	$2.97
2022-02-22	$2.98	$2.98	$3.00	$2.97
2022-02-24	$3.16	$3.12	$3.26	$2.94
2022-02-25	$3.12	$3.27	$3.34	$3.11
2022-02-26	$3.27	$3.35	$3.50	$3.16
2022-02-27	$3.35	$3.11	$3.20	$3.05
2022-02-28	$3.11	$3.38	$3.53	$3.26
2022-03-01	$3.38	$3.24	$3.49	$3.20
2022-03-02	$3.24	$3.47	$3.48	$3.00
2022-03-03	$3.47	$3.32	$3.48	$3.21
2022-03-04	$3.32	$3.58	$3.75	$3.07
2022-03-05	$3.58	$3.56	$3.65	$3.43
2022-03-06	$3.56	$3.20	$3.41	$3.10
2022-03-07	$3.20	$3.23	$3.31	$3.07
2022-03-08	$3.23	$3.18	$3.36	$3.17
2022-03-09	$3.18	$3.38	$3.56	$3.35
2022-03-10	$3.38	$3.27	$3.36	$3.22
2022-03-11	$3.27	$3.24	$3.26	$3.14
2022-03-12	$3.24	$3.23	$3.26	$3.15
2022-03-13	$3.23	$3.28	$3.43	$3.13
2022-03-14	$3.28	$3.27	$3.28	$3.27
2022-03-15	$3.32	$3.19	$3.41	$3.13
2022-03-16	$3.19	$3.18	$3.19	$3.18
2022-03-17	$3.35	$3.61	$3.72	$3.29
2022-03-18	$3.61	$3.73	$3.82	$3.66
2022-03-19	$3.73	$3.69	$3.88	$3.65
2022-03-20	$3.69	$3.60	$3.71	$3.56
2022-03-21	$3.60	$3.37	$3.73	$3.34
2022-03-22	$3.37	$3.72	$3.75	$3.38
2022-03-23	$3.72	$3.52	$3.86	$3.48
2022-03-24	$3.52	$3.37	$3.70	$3.37
2022-03-25	$3.37	$3.21	$3.43	$3.17
2022-03-26	$3.21	$3.42	$3.47	$3.21
2022-03-27	$3.42	$3.66	$3.76	$3.52
2022-03-28	$3.66	$3.42	$3.87	$3.41
2022-03-29	$3.42	$3.58	$3.87	$3.49
2022-03-30	$3.58	$3.50	$3.59	$3.47
2022-03-31	$3.50	$3.41	$3.48	$3.36
2022-04-01	$3.41	$3.46	$3.80	$3.42
2022-04-02	$3.46	$3.54	$3.66	$3.39
2022-04-03	$3.54	$3.55	$3.55	$3.54
2022-04-04	$3.55	$3.78	$4.02	$3.43
2022-04-05	$3.78	$3.60	$3.74	$3.26
2022-04-06	$3.60	$3.43	$3.54	$3.35
2022-04-07	$3.43	$3.24	$3.52	$2.68
2022-04-08	$3.24	$3.01	$3.22	$2.98
2022-04-09	$3.01	$3.01	$3.18	$2.98
2022-04-10	$3.01	$3.01	$3.02	$3.01
2022-04-11	$3.23	$2.91	$3.02	$2.88
2022-04-12	$2.91	$2.79	$3.01	$2.78
2022-04-13	$2.79	$2.78	$2.92	$2.76
2022-04-14	$2.78	$2.76	$2.83	$2.66
2022-04-15	$2.76	$2.81	$2.87	$2.76
2022-04-16	$2.81	$2.83	$2.90	$2.79
2022-04-17	$2.83	$3.00	$3.14	$2.76
2022-04-18	$3.00	$3.00	$3.09	$2.89
2022-04-19	$3.00	$2.94	$3.08	$2.88
2022-04-20	$2.94	$2.94	$2.95	$2.94
2022-04-21	$2.92	$2.84	$2.88	$2.70
2022-04-22	$2.84	$2.84	$2.88	$2.80
2022-04-23	$2.83	$2.78	$2.82	$2.69
2022-04-24	$2.78	$2.68	$2.77	$2.64
2022-04-25	$2.68	$2.72	$2.84	$2.68
2022-04-26	$2.72	$2.58	$2.64	$2.53
2022-04-27	$2.58	$2.50	$2.66	$2.49
2022-04-28	$2.50	$2.50	$2.50	$2.49
2022-04-29	$2.62	$2.44	$2.54	$2.43
2022-04-30	$2.44	$2.37	$2.42	$2.33
2022-05-01	$2.37	$2.33	$2.46	$2.32
2022-05-02	$2.33	$2.39	$2.43	$2.33
2022-05-03	$2.39	$2.31	$2.35	$2.28
2022-05-04	$2.31	$2.36	$2.46	$2.34
2022-05-05	$2.36	$2.29	$2.31	$2.20
2022-05-06	$2.29	$2.28	$2.29	$2.28
2022-05-07	$2.18	$2.12	$2.16	$2.08
2022-05-08	$2.12	$2.01	$2.10	$1.99
2022-05-09	$2.01	$1.60	$1.83	$1.60
2022-05-10	$1.60	$1.89	$2.23	$1.54
2022-05-11	$1.88	$1.92	$1.92	$1.19
2022-05-12	$1.92	$1.34	$1.85	$1.24
2022-05-13	$1.33	$1.32	$1.38	$1.09
2022-05-14	$1.32	$1.40	$1.40	$1.33
2022-05-15	$1.40	$1.40	$1.40	$1.40
2022-05-16	$1.62	$1.61	$1.68	$1.49
2022-05-17	$1.61	$1.56	$1.67	$1.56
2022-05-18	$1.56	$1.36	$1.44	$1.36
2022-05-19	$1.36	$1.51	$1.51	$1.39
2022-05-20	$1.51	$1.51	$1.51	$1.51
2022-05-22	$1.72	$1.65	$1.79	$1.65
2022-05-23	$1.65	$1.62	$1.68	$1.57
2022-05-24	$1.62	$1.62	$1.62	$1.62
2022-05-27	$1.37	$1.36	$1.36	$1.31
2022-05-28	$1.36	$1.36	$1.37	$1.36
2022-05-29	$1.47	$1.53	$1.68	$1.46
2022-05-30	$1.53	$1.63	$1.77	$1.55
2022-05-31	$1.63	$1.58	$1.62	$1.51
2022-06-01	$1.58	$1.63	$1.71	$1.43
2022-06-02	$1.63	$1.56	$1.65	$1.49
2022-06-03	$1.56	$1.49	$1.54	$1.47
2022-06-04	$1.49	$1.47	$1.52	$1.45
2022-06-05	$1.47	$1.47	$1.47	$1.46
2022-06-07	$1.41	$1.37	$1.47	$1.31
2022-06-08	$1.37	$1.38	$1.38	$1.37
2022-06-09	$1.43	$1.38	$1.44	$1.34
2022-06-10	$1.38	$1.37	$1.38	$1.28
2022-06-11	$1.37	$1.30	$1.35	$1.21
2022-06-12	$1.30	$1.14	$1.23	$1.14
2022-06-13	$1.14	$0.9879000	$1.09	$0.9649000
2022-06-14	$0.9879000	$0.9052000	$1.07	$0.9052000
2022-06-15	$0.9052000	$0.9190000	$1.03	$0.8893000
2022-06-16	$0.9190000	$0.9192000	$0.9208000	$0.9182000
2022-06-17	$0.9124000	$0.9192000	$0.9279000	$0.8986000
2022-06-18	$0.9192000	$0.9159000	$0.9835000	$0.8264000
2022-06-19	$0.9159000	$0.9154000	$0.9178000	$0.9149000
2022-06-20	$0.8757000	$0.8779000	$0.9309000	$0.8745000
2022-06-21	$0.8779000	$1.08	$1.16	$0.8245000
2022-06-22	$1.08	$1.08	$1.08	$1.08
2022-06-23	$1.02	$1.07	$1.11	$1.07
2022-06-24	$1.07	$1.00	$1.14	$1.00
2022-06-25	$1.00	$1.00	$1.00	$1.00
2022-06-26	$0.9183000	$0.9191000	$0.9191000	$0.8771000
2022-06-27	$0.9191000	$0.9085000	$0.9395000	$0.8847000
2022-06-28	$0.9085000	$0.9080000	$0.9092000	$0.9079000
2022-06-29	$0.8945000	$1.02	$1.05	$0.8420000
2022-06-30	$1.03	$0.9455000	$0.9989000	$0.9455000
2022-07-01	$0.9455000	$0.8972000	$0.9353000	$0.8972000
2022-07-02	$0.8972000	$0.8954000	$0.8984000	$0.8954000
2022-07-03	$0.9442000	$0.8841000	$0.9506000	$0.8841000
2022-07-04	$0.8841000	$0.8992000	$0.9474000	$0.8992000
2022-07-05	$0.8992000	$0.9192000	$0.9192000	$0.8739000
2022-07-06	$0.9192000	$0.8389000	$0.9635000	$0.8389000
2022-07-07	$0.8389000	$0.8392000	$0.8395000	$0.8380000
2022-07-08	$0.8842000	$0.8316000	$0.8680000	$0.8073000
2022-07-09	$0.8316000	$0.8317000	$0.8322000	$0.8306000
2022-07-15	$0.7942000	$0.8434000	$0.8643000	$0.8003000
2022-07-16	$0.8434000	$0.8431000	$0.8445000	$0.8418000
2022-07-27	$0.8002000	$0.8479000	$0.9379000	$0.8446000
2022-07-28	$0.8479000	$0.8715000	$0.9250000	$0.8353000
2022-07-29	$0.8715000	$0.8629000	$0.8990000	$0.8336000
2022-07-30	$0.8629000	$0.8652000	$0.8672000	$0.8628000
2022-07-31	$0.8335000	$0.8196000	$0.8431000	$0.8112000
2022-08-01	$0.8196000	$0.8242000	$0.8247000	$0.8175000
2022-08-02	$0.8186000	$0.7927000	$0.8384000	$0.7829000
2022-08-03	$0.7927000	$0.7948000	$0.8077000	$0.7705000
2022-08-04	$0.7948000	$0.7961000	$0.7964000	$0.7936000
2022-08-05	$0.7815000	$0.7746000	$0.8458000	$0.7694000
2022-08-06	$0.7746000	$0.7608000	$0.7709000	$0.7405000
2022-08-07	$0.7608000	$0.7652000	$0.8112000	$0.7499000
2022-08-08	$0.7652000	$0.7666000	$0.7672000	$0.7648000
2022-08-10	$0.7410000	$0.7305000	$0.8213000	$0.7268000
2022-08-11	$0.7305000	$0.7129000	$0.7430000	$0.6828000
2022-08-12	$0.7129000	$0.7484000	$0.7700000	$0.7367000
2022-08-13	$0.7484000	$0.7679000	$0.7957000	$0.7441000
2022-08-14	$0.7679000	$0.7473000	$0.7609000	$0.7241000
2022-08-15	$0.7473000	$0.7808000	$0.8263000	$0.7029000
2022-08-16	$0.7808000	$0.7659000	$0.8166000	$0.7584000
2022-08-17	$0.7659000	$0.7428000	$0.7593000	$0.7024000
2022-08-18	$0.7428000	$0.7256000	$0.7607000	$0.7164000
2022-08-19	$0.7256000	$0.7280000	$0.7281000	$0.7249000
2022-08-20	$0.7048000	$0.7148000	$0.7321000	$0.6801000
2022-08-21	$0.7138000	$0.7355000	$0.7452000	$0.7064000
2022-08-22	$0.7361000	$0.6921000	$0.7620000	$0.6905000
2022-08-23	$0.6921000	$0.6936000	$0.6946000	$0.6916000
2022-08-24	$0.6809000	$0.6742000	$0.7007000	$0.6659000
2022-08-25	$0.6742000	$0.6749000	$0.7004000	$0.6665000
2022-08-26	$0.6749000	$0.6590000	$0.6651000	$0.6002000
2022-08-27	$0.6590000	$0.6576000	$0.6591000	$0.6569000
2022-08-28	$0.6606000	$0.6490000	$0.6832000	$0.6219000
2022-08-29	$0.6490000	$0.6986000	$0.7079000	$0.6613000
2022-08-30	$0.6986000	$0.6907000	$0.6983000	$0.6647000
2022-08-31	$0.6907000	$0.6663000	$0.7035000	$0.6523000
2022-09-01	$0.6663000	$0.6661000	$0.6672000	$0.6651000
2022-09-02	$0.6836000	$0.6674000	$0.6863000	$0.6438000
2022-09-03	$0.6682000	$0.6573000	$0.6697000	$0.6417000
2022-09-04	$0.6573000	$0.6568000	$0.6574000	$0.6567000
2022-09-07	$0.6329000	$0.6472000	$0.6780000	$0.6277000
2022-09-08	$0.6472000	$0.6532000	$0.6532000	$0.6472000
2022-09-09	$0.6362000	$0.6585000	$0.6757000	$0.6344000
2022-09-10	$0.6585000	$0.6655000	$0.6815000	$0.6513000
2022-09-11	$0.6655000	$0.6626000	$0.6821000	$0.6450000
2022-09-12	$0.6626000	$0.6627000	$0.6648000	$0.6606000
2022-09-16	$0.6229000	$0.6281000	$0.6295000	$0.6037000
2022-09-17	$0.6281000	$0.6254000	$0.6282000	$0.6253000
2022-10-25	$0.5953000	$0.5988000	$0.6557000	$0.5841000
2022-10-26	$0.5988000	$0.5998000	$0.6028000	$0.5987000
2022-10-28	$0.5830000	$0.6252000	$0.6407000	$0.5987000
2022-10-29	$0.6252000	$0.6245000	$0.6253000	$0.6245000
2022-11-03	$0.6498000	$0.7073000	$0.7103000	$0.6399000
2022-11-04	$0.7073000	$0.7060000	$0.7077000	$0.7056000
2022-11-07	$0.8424000	$0.8125000	$0.8579000	$0.8015000
2022-11-08	$0.8125000	$0.8125000	$0.8125000	$0.8115000
2022-11-16	$0.5797000	$0.6149000	$0.6271000	$0.5566000
2022-11-17	$0.6149000	$0.5733000	$0.6165000	$0.5625000
2022-11-18	$0.5733000	$0.5765000	$0.5838000	$0.5644000
2022-11-19	$0.5764000	$0.5778000	$0.5961000	$0.5766000
2022-11-20	$0.5778000	$0.5771000	$0.5782000	$0.5417000
2022-11-21	$0.5771000	$0.5674000	$0.5840000	$0.5541000
2022-11-22	$0.5674000	$0.5985000	$0.6212000	$0.5837000
2022-11-23	$0.5974000	$0.5908000	$0.6237000	$0.5813000
2022-11-24	$0.5908000	$0.5806000	$0.5957000	$0.5764000
2022-11-25	$0.5806000	$0.5915000	$0.5943000	$0.5682000
2022-11-26	$0.5915000	$0.6069000	$0.6145000	$0.5793000
2022-11-27	$0.6069000	$0.6100000	$0.6235000	$0.5907000
2022-11-28	$0.6100000	$0.6121000	$0.6240000	$0.5937000
2022-11-29	$0.6121000	$0.6091000	$0.6287000	$0.5963000
2022-11-30	$0.6006000	$0.6009000	$0.6009000	$0.6004000
2022-12-14	$0.5866000	$0.5558000	$0.5923000	$0.5433000
2022-12-15	$0.5558000	$0.5605000	$0.5715000	$0.5376000
2022-12-16	$0.5605000	$0.5436000	$0.5521000	$0.5287000
2022-12-17	$0.5436000	$0.5351000	$0.5563000	$0.5284000
2022-12-18	$0.5351000	$0.5426000	$0.5584000	$0.5339000
2022-12-19	$0.5426000	$0.5410000	$0.5520000	$0.5257000
2022-12-20	$0.5410000	$0.5434000	$0.5637000	$0.5300000
2022-12-21	$0.5434000	$0.5441000	$0.5444000	$0.5427000
2022-12-22	$0.5432000	$0.5210000	$0.5443000	$0.5073000
2022-12-23	$0.5210000	$0.5221000	$0.5439000	$0.5011000
2022-12-24	$0.5221000	$0.5208000	$0.5342000	$0.5108000
2022-12-25	$0.5208000	$0.5192000	$0.5395000	$0.5059000
2022-12-26	$0.5192000	$0.4948000	$0.5281000	$0.4801000
2022-12-27	$0.4948000	$0.5264000	$0.5635000	$0.4816000
2022-12-28	$0.5264000	$0.5217000	$0.5354000	$0.5070000
2022-12-29	$0.5217000	$0.5252000	$0.5382000	$0.5124000
2022-12-30	$0.5252000	$0.4930000	$0.5330000	$0.4877000
2022-12-31	$0.4930000	$0.5045000	$0.5100000	$0.4867000
2023-01-01	$0.5045000	$0.5089000	$0.5142000	$0.4968000
2023-01-02	$0.5089000	$0.5049000	$0.5261000	$0.4991000
2023-01-03	$0.5049000	$0.4858000	$0.5066000	$0.4526000
2023-01-04	$0.4858000	$0.4933000	$0.5068000	$0.4862000
2023-01-05	$0.4933000	$0.5002000	$0.5056000	$0.4686000
2023-01-06	$0.5002000	$0.4703000	$0.5075000	$0.4664000
2023-01-07	$0.4770000	$0.4916000	$0.4916000	$0.4676000
2023-01-08	$0.4902000	$0.5119000	$0.5251000	$0.4688000
2023-01-09	$0.5119000	$0.5028000	$0.5217000	$0.4853000
2023-01-10	$0.5028000	$0.4736000	$0.5130000	$0.4729000
2023-01-11	$0.4736000	$0.4883000	$0.5066000	$0.4798000
2023-01-12	$0.4883000	$0.4884000	$0.5155000	$0.4773000
2023-01-13	$0.4884000	$0.4838000	$0.5202000	$0.4764000
2023-01-14	$0.4838000	$0.5580000	$0.5639000	$0.4786000
2023-01-15	$0.5580000	$0.5917000	$0.6034000	$0.5529000
2023-01-16	$0.5917000	$0.6032000	$0.6100000	$0.5594000
2023-01-17	$0.6032000	$0.6385000	$0.6423000	$0.5924000
2023-01-18	$0.6355000	$0.6367000	$0.6488000	$0.5868000
2023-01-19	$0.6404000	$0.6323000	$0.6529000	$0.6217000
2023-01-20	$0.6323000	$0.6758000	$0.6989000	$0.6440000
2023-01-21	$0.6758000	$0.6395000	$0.6942000	$0.6210000
2023-01-22	$0.6395000	$0.6385000	$0.6558000	$0.6281000
2023-01-23	$0.6385000	$0.6366000	$0.6557000	$0.6284000
2023-01-24	$0.6366000	$0.6391000	$0.6429000	$0.6203000
2023-01-25	$0.6391000	$0.6304000	$0.6634000	$0.6189000
2023-01-26	$0.6304000	$0.6208000	$0.6353000	$0.6137000
2023-01-27	$0.6208000	$0.6316000	$0.6432000	$0.6153000
2023-01-28	$0.6316000	$0.6248000	$0.6338000	$0.6182000
2023-01-29	$0.6248000	$0.6274000	$0.6915000	$0.6181000
2023-01-30	$0.6274000	$0.6099000	$0.6249000	$0.5975000
2023-01-31	$0.6099000	$0.6328000	$0.6483000	$0.6074000
2023-02-01	$0.6328000	$0.6429000	$0.6623000	$0.6355000
2023-02-02	$0.6429000	$0.6471000	$0.6483000	$0.6208000
2023-02-03	$0.6471000	$0.6422000	$0.6565000	$0.6274000
2023-02-04	$0.6422000	$0.6337000	$0.6528000	$0.6160000
2023-02-05	$0.6337000	$0.6265000	$0.6380000	$0.6088000
2023-02-06	$0.6265000	$0.5745000	$0.6350000	$0.5670000
2023-02-07	$0.5745000	$0.5943000	$0.6062000	$0.5816000
2023-02-08	$0.5943000	$0.6039000	$0.6108000	$0.5818000
2023-02-09	$0.6039000	$0.5417000	$0.5779000	$0.5376000
2023-02-10	$0.5417000	$0.5318000	$0.5400000	$0.5225000
2023-02-11	$0.5318000	$0.5455000	$0.5533000	$0.5361000
2023-02-12	$0.5455000	$0.5602000	$0.5668000	$0.5378000
2023-02-13	$0.5602000	$0.5597000	$0.5752000	$0.5567000
2023-02-14	$0.5597000	$0.5397000	$0.5776000	$0.5381000
2023-02-15	$0.5397000	$0.5419000	$0.5957000	$0.5390000
2023-02-16	$0.5419000	$0.5297000	$0.5309000	$0.5109000
2023-02-17	$0.5297000	$0.5835000	$0.5884000	$0.5444000
2023-02-18	$0.5835000	$0.5896000	$0.5898000	$0.5795000
2023-02-19	$0.5896000	$0.5812000	$0.5819000	$0.5601000
2023-02-20	$0.5812000	$0.5892000	$0.6068000	$0.5839000
2023-02-21	$0.5892000	$0.5880000	$0.5983000	$0.5748000
2023-02-22	$0.5880000	$0.5955000	$0.6061000	$0.5805000
2023-02-23	$0.5955000	$0.6086000	$0.6179000	$0.5866000
2023-02-24	$0.6086000	$0.5844000	$0.5904000	$0.5707000
2023-02-25	$0.5844000	$0.5801000	$0.5903000	$0.5790000
2023-02-26	$0.5801000	$0.5807000	$0.5934000	$0.5776000
2023-02-27	$0.5807000	$0.5757000	$0.5854000	$0.5642000
2023-02-28	$0.5757000	$0.5515000	$0.5760000	$0.5439000
2023-03-01	$0.5515000	$0.5917000	$0.6010000	$0.5452000
2023-03-02	$0.5917000	$0.5945000	$0.6086000	$0.5626000
2023-03-03	$0.5944000	$0.5841000	$0.5874000	$0.5597000
2023-03-04	$0.5841000	$0.5740000	$0.5852000	$0.5695000
2023-03-05	$0.5740000	$0.5682000	$0.5819000	$0.5647000
2023-03-06	$0.5682000	$0.5378000	$0.5694000	$0.5367000
2023-03-07	$0.5378000	$0.5120000	$0.5359000	$0.5017000
2023-03-08	$0.5120000	$0.4671000	$0.5008000	$0.4613000
2023-03-09	$0.4671000	$0.4361000	$0.4483000	$0.4058000
2023-03-10	$0.4361000	$0.4318000	$0.4442000	$0.4274000
2023-03-11	$0.4318000	$0.4192000	$0.4534000	$0.4182000
2023-03-12	$0.4192000	$0.4197000	$0.4673000	$0.4090000
2023-03-13	$0.4197000	$0.4572000	$0.4894000	$0.4444000
2023-03-14	$0.4572000	$0.3820000	$0.4704000	$0.3701000
2023-03-15	$0.3820000	$0.3643000	$0.4092000	$0.3577000
2023-03-16	$0.3643000	$0.3527000	$0.3778000	$0.3377000
2023-03-17	$0.3527000	$0.3493000	$0.3919000	$0.3479000
2023-03-18	$0.3533000	$0.3509000	$0.3562000	$0.3209000
2023-03-19	$0.3496000	$0.3561000	$0.3687000	$0.3547000
2023-03-20	$0.3534000	$0.3494000	$0.3581000	$0.3303000
2023-03-21	$0.3494000	$0.3424000	$0.3495000	$0.3423000
2023-03-22	$0.3422000	$0.3155000	$0.3374000	$0.2994000
2023-03-23	$0.3155000	$0.3401000	$0.3478000	$0.3237000
2023-03-24	$0.3401000	$0.3348000	$0.3456000	$0.3263000
2023-03-25	$0.3348000	$0.3445000	$0.3456000	$0.3263000
2023-03-26	$0.3445000	$0.3808000	$0.3903000	$0.3460000
2023-03-27	$0.3808000	$0.3238000	$0.3711000	$0.3152000
2023-03-28	$0.3278000	$0.3334000	$0.3405000	$0.2997000
2023-03-29	$0.3334000	$0.3300000	$0.3390000	$0.3157000
2023-03-30	$0.3300000	$0.3319000	$0.3427000	$0.3265000
2023-03-31	$0.3319000	$0.3517000	$0.3608000	$0.3316000
2023-04-01	$0.3517000	$0.3516000	$0.3570000	$0.3479000
2023-04-02	$0.3516000	$0.3340000	$0.3501000	$0.3340000
2023-04-03	$0.3340000	$0.3024000	$0.3405000	$0.2916000
2023-04-04	$0.3051000	$0.3119000	$0.3246000	$0.3074000
2023-04-05	$0.3119000	$0.3230000	$0.3246000	$0.3069000
2023-04-06	$0.3230000	$0.3217000	$0.3242000	$0.3183000
2023-04-07	$0.3222000	$0.3263000	$0.3301000	$0.3189000
2023-04-08	$0.3263000	$0.3237000	$0.3256000	$0.3182000
2023-04-09	$0.3237000	$0.3254000	$0.3310000	$0.3236000
2023-04-10	$0.3282000	$0.3378000	$0.3535000	$0.3301000
2023-04-11	$0.3378000	$0.3394000	$0.3530000	$0.3361000
2023-04-12	$0.3394000	$0.3089000	$0.3409000	$0.3065000
2023-04-13	$0.3070000	$0.3001000	$0.3262000	$0.2960000
2023-04-14	$0.3001000	$0.3089000	$0.3300000	$0.2837000
2023-04-15	$0.3089000	$0.3034000	$0.3180000	$0.2783000
2023-04-16	$0.3034000	$0.3032000	$0.3117000	$0.2947000
2023-04-17	$0.3032000	$0.2844000	$0.2968000	$0.2595000
2023-04-18	$0.2844000	$0.2672000	$0.2904000	$0.2672000
2023-04-19	$0.2672000	$0.2634000	$0.2808000	$0.2459000
2023-04-20	$0.2634000	$0.2526000	$0.2837000	$0.2312000
2023-04-21	$0.2526000	$0.2441000	$0.2478000	$0.2293000
2023-04-22	$0.2441000	$0.2399000	$0.2549000	$0.2231000
2023-04-23	$0.2399000	$0.2347000	$0.2607000	$0.2309000
2023-04-24	$0.2347000	$0.2469000	$0.2561000	$0.2248000
2023-04-25	$0.2469000	$0.2314000	$0.2669000	$0.2258000
2023-04-26	$0.2344000	$0.2334000	$0.2411000	$0.2235000
2023-04-27	$0.2296000	$0.2291000	$0.2387000	$0.2272000
2023-04-28	$0.2291000	$0.2252000	$0.2309000	$0.2158000
2023-04-29	$0.2252000	$0.2215000	$0.2310000	$0.2196000
2023-04-30	$0.2215000	$0.2169000	$0.2207000	$0.2038000
2023-05-01	$0.2169000	$0.2088000	$0.2161000	$0.1978000
2023-05-02	$0.2088000	$0.2096000	$0.2190000	$0.2059000
2023-05-03	$0.2096000	$0.2116000	$0.2230000	$0.2096000
2023-05-04	$0.2116000	$0.2048000	$0.2104000	$0.1879000
2023-05-05	$0.2048000	$0.2056000	$0.2196000	$0.2036000
2023-05-06	$0.2056000	$0.2054000	$0.2092000	$0.1959000
2023-05-07	$0.2054000	$0.2049000	$0.2049000	$0.1974000
2023-05-08	$0.2049000	$0.2021000	$0.2076000	$0.2002000
2023-05-09	$0.2021000	$0.1997000	$0.2052000	$0.1978000
2023-05-10	$0.1997000	$0.1843000	$0.2156000	$0.1714000
2023-05-11	$0.1843000	$0.1840000	$0.1843000	$0.1840000
2023-05-12	$0.1813000	$0.1917000	$0.1953000	$0.1808000
2023-05-13	$0.1917000	$0.1724000	$0.1922000	$0.1688000
2023-05-14	$0.1724000	$0.1728000	$0.1836000	$0.1584000
2023-05-15	$0.1728000	$0.1726000	$0.1762000	$0.1708000
2023-05-16	$0.1726000	$0.1715000	$0.1752000	$0.1697000
2023-05-17	$0.1715000	$0.1749000	$0.1768000	$0.1676000
2023-05-18	$0.1749000	$0.1783000	$0.1945000	$0.1657000
2023-05-19	$0.1783000	$0.1740000	$0.1795000	$0.1722000
2023-05-20	$0.1740000	$0.1656000	$0.1747000	$0.1638000
2023-05-21	$0.1656000	$0.1643000	$0.1661000	$0.1625000
2023-05-22	$0.1643000	$0.1654000	$0.1691000	$0.1636000
2023-05-23	$0.1654000	$0.1650000	$0.1688000	$0.1632000
2023-05-24	$0.1650000	$0.1710000	$0.1728000	$0.1602000
2023-05-25	$0.1710000	$0.1806000	$0.1824000	$0.1716000
2023-05-26	$0.1806000	$0.1719000	$0.2140000	$0.1628000
2023-05-27	$0.1719000	$0.1703000	$0.1758000	$0.1666000
2023-05-28	$0.1703000	$0.1737000	$0.1795000	$0.1718000
2023-05-29	$0.1737000	$0.1723000	$0.1779000	$0.1704000
2023-05-30	$0.1723000	$0.1730000	$0.1749000	$0.1711000
2023-05-31	$0.1730000	$0.1730000	$0.1730000	$0.1730000