Obyte - 살고 있다 Obyte 가격 및 시가 총액

Obyte Crypto Coin Rank 591

웹사이트

753,681 GBYTE

24시간 볼륨

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

오늘 Obyte 미국 달러의 가격은 현재입니다. 67.18 USD, 변환 된 경우 Bitcoin ~이다. 0.00120207 BTC. 총 753,681 GBYTE 현재 시장에서 유통되고있다.. Obyte 가격에 변화가 생겼다. 1.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Obyte ~에 거래되었습니다 암호 교환. 도망 Obyte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Obyte

심볼

GBYTE

알고리즘

BTC 가격

0.00120207 BTC

BTC 시장

906 BTC

BTC 24h Vol

7 BTC

암호화폐 총 채굴량

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

웹사이트

Obyte

GBYTE 차트

GBYTE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$24.16	$24.18	$23.73
2021-12-10	$22.38	$21.36	$22.28	$20.22
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$22.28	$22.30	$22.24
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.40	$23.43	$23.40
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$22.00	$22.03	$21.96
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.22	$23.45	$22.28
2021-12-28	$23.24	$20.32	$21.87	$19.13
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.33	$21.37	$21.32
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.60	$17.63	$17.59
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.46	$17.52	$17.46
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.64	$18.11	$17.14
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.82	$15.84	$15.02
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.34	$18.36	$18.29
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$19.34	$19.36	$19.32
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.12	$21.17	$21.11
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.52	$19.92	$19.47
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$16.39	$16.68	$16.39
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.36	$18.37	$18.34
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$17.92	$17.92	$17.62
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$18.98	$18.99	$18.97
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.62	$20.64	$20.61
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$20.57	$20.57	$20.54
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$20.95	$21.00	$20.94
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.80	$21.80	$21.77
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.30	$20.33	$20.30
2022-04-11	$20.03	$18.88	$19.10	$18.44
2022-04-12	$18.91	$19.53	$19.53	$19.09
2022-04-13	$19.53	$19.47	$19.53	$19.47
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.49	$19.51	$19.49
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.01	$16.02	$15.99
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$16.82	$16.83	$16.82
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.48	$16.48	$16.47
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$12.40	$12.45	$12.40
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$13.31	$13.33	$13.30
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.15	$13.15	$13.12
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$12.89	$12.90	$12.89
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$13.73	$13.73	$13.71
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$13.62	$13.63	$13.62
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.37	$14.39	$14.33
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.55	$11.61	$11.54
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$9.66	$9.70	$9.66
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.30	$11.33	$11.30
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.08	$12.08	$12.06
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.41	$12.42	$12.40
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.99	$13.00	$12.99
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.51	$12.53	$12.50
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.12	$13.25	$13.10
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$13.84	$13.85	$13.81
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$14.58	$14.59	$14.57
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$16.64	$16.66	$16.62
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$16.75	$16.76	$16.73
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.81	$16.81	$16.79
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.19	$16.20	$16.18
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$16.00	$16.02	$15.99
2022-08-20	$14.89	$14.58	$15.13	$14.18
2022-08-21	$14.58	$14.57	$14.58	$14.56
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.23	$15.21
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$14.72	$14.73	$14.71
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.18	$15.19	$15.17
2022-09-02	$15.60	$15.37	$15.62	$14.95
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.39	$15.40	$15.39
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.28	$15.28	$15.26
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.86	$17.43	$16.28
2022-09-12	$16.86	$16.84	$16.91	$16.84
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.16	$15.17	$15.15
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$16.91	$16.92	$16.91
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$17.62	$17.63	$17.62
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$17.36	$17.36	$17.32
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$17.80	$17.82	$17.79
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.32	$18.73	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.85	$18.85	$18.83
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$16.04	$16.23	$15.98
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.35	$15.35	$15.35
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.25	$17.30	$17.21
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.11	$17.12	$17.08
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$18.67	$18.69	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.64	$18.64	$18.64
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$17.47	$17.47	$17.46
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.83	$15.89	$15.42
2023-02-26	$15.83	$15.83	$15.84	$15.83
2023-02-27	$16.29	$16.22	$16.52	$15.92
2023-02-28	$16.22	$16.04	$16.34	$15.03
2023-03-01	$16.04	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.63	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.97
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.35	$15.81	$13.71
2023-03-12	$14.35	$14.49	$15.49	$14.43
2023-03-13	$14.49	$14.42	$15.90	$14.08
2023-03-14	$14.42	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.72	$13.74	$13.71
2023-03-16	$13.40	$13.08	$13.80	$11.02
2023-03-17	$13.08	$13.07	$13.08	$13.07
2023-03-18	$15.69	$15.18	$15.94	$14.64
2023-03-19	$15.18	$15.19	$15.19	$15.17
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$13.87	$13.88	$13.86
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.10	$15.38	$13.52
2023-03-29	$15.10	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.84	$15.13	$13.67
2023-04-02	$14.84	$14.85	$14.85	$14.84
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$14.10	$14.11	$14.10
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.04	$12.88	$10.22
2023-04-15	$11.04	$11.04	$11.04	$11.04
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$10.77	$10.77	$10.77
2023-04-18	$12.44	$11.75	$12.84	$10.50
2023-04-19	$11.75	$12.50	$19.60	$10.50
2023-04-20	$12.50	$12.49	$12.50	$12.48
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$12.14	$12.14	$12.14
2023-04-25	$11.88	$11.94	$12.58	$11.35
2023-04-26	$11.94	$11.93	$11.94	$11.93
2023-04-27	$12.28	$12.71	$12.74	$11.92
2023-04-28	$12.71	$12.70	$12.71	$12.70
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.28	$12.28	$12.28
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.57	$12.57	$11.70
2023-05-04	$12.57	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$12.39	$12.39	$12.38
2023-05-08	$11.57	$10.64	$11.95	$10.48
2023-05-09	$10.64	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.04	$12.05	$12.04
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.71	$11.72	$11.71
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.61	$11.61	$10.20
2023-05-18	$11.61	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.78	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.77	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.42	$11.65	$10.75
2023-05-31	$11.42	$11.45	$11.45	$11.42

시장

모집통화	거래소
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

기술

Sorry, detailed technology about Obyte is not currently available

특징들

Sorry, detailed features about Obyte is not currently available