Obyte - 살고 있다 Obyte 가격 및 시가 총액

Obyte Crypto Coin Rank 591

웹사이트

753,681 GBYTE

24시간 볼륨

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

오늘 Obyte 미국 달러의 가격은 현재입니다. 67.18 USD, 변환 된 경우 Bitcoin ~이다. 0.00120207 BTC. 총 753,681 GBYTE 현재 시장에서 유통되고있다.. Obyte 가격에 변화가 생겼다. 1.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Obyte ~에 거래되었습니다 암호 교환. 도망 Obyte's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Obyte

심볼

GBYTE

알고리즘

BTC 가격

0.00120207 BTC

BTC 시장

906 BTC

BTC 24h Vol

7 BTC

암호화폐 총 채굴량

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

웹사이트

Obyte

GBYTE 차트

GBYTE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$24.16	$24.18	$23.73
2021-12-10	$22.38	$21.36	$22.28	$20.22
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$22.28	$22.30	$22.24
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.40	$23.43	$23.40
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$22.00	$22.03	$21.96
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.22	$23.45	$22.28
2021-12-28	$23.24	$20.32	$21.87	$19.13
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.33	$21.37	$21.32
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.60	$17.63	$17.59
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.46	$17.52	$17.46
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.64	$18.11	$17.14
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.82	$15.84	$15.02
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.34	$18.36	$18.29
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$19.34	$19.36	$19.32
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.12	$21.17	$21.11
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.52	$19.92	$19.47
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$16.39	$16.68	$16.39
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.36	$18.37	$18.34
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$17.92	$17.92	$17.62
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$18.98	$18.99	$18.97
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.62	$20.64	$20.61
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$20.57	$20.57	$20.54
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$20.95	$21.00	$20.94
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.80	$21.80	$21.77
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.30	$20.33	$20.30
2022-04-11	$20.03	$18.88	$19.10	$18.44
2022-04-12	$18.91	$19.53	$19.53	$19.09
2022-04-13	$19.53	$19.47	$19.53	$19.47
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.49	$19.51	$19.49
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.01	$16.02	$15.99
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$16.82	$16.83	$16.82
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.48	$16.48	$16.47
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$12.40	$12.45	$12.40
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$13.31	$13.33	$13.30
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.15	$13.15	$13.12
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$12.89	$12.90	$12.89
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$13.73	$13.73	$13.71
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$13.62	$13.63	$13.62
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.37	$14.39	$14.33
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.55	$11.61	$11.54
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$9.66	$9.70	$9.66
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.30	$11.33	$11.30
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.08	$12.08	$12.06
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.41	$12.42	$12.40
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.99	$13.00	$12.99
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.51	$12.53	$12.50
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.12	$13.25	$13.10
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$13.84	$13.85	$13.81
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$14.58	$14.59	$14.57
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$16.64	$16.66	$16.62
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$16.75	$16.76	$16.73
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.81	$16.81	$16.79
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.19	$16.20	$16.18
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$16.00	$16.02	$15.99
2022-08-20	$14.89	$14.58	$15.13	$14.18
2022-08-21	$14.58	$14.57	$14.58	$14.56
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.23	$15.21
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$14.72	$14.73	$14.71
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.18	$15.19	$15.17
2022-09-02	$15.60	$15.37	$15.62	$14.95
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.39	$15.40	$15.39
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.28	$15.28	$15.26
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.86	$17.43	$16.28
2022-09-12	$16.86	$16.84	$16.91	$16.84
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.16	$15.17	$15.15
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$16.91	$16.92	$16.91
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$17.62	$17.63	$17.62
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$17.36	$17.36	$17.32
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$17.80	$17.82	$17.79
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.32	$18.73	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.85	$18.85	$18.83
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$16.04	$16.23	$15.98
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.35	$15.35	$15.35
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.25	$17.30	$17.21
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.11	$17.12	$17.08
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$18.67	$18.69	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.64	$18.64	$18.64
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$17.47	$17.47	$17.46
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.83	$15.89	$15.42
2023-02-26	$15.83	$15.83	$15.84	$15.83
2023-02-27	$16.29	$16.22	$16.52	$15.92
2023-02-28	$16.22	$16.04	$16.34	$15.03
2023-03-01	$16.04	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.63	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.97
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.35	$15.81	$13.71
2023-03-12	$14.35	$14.49	$15.49	$14.43
2023-03-13	$14.49	$14.42	$15.90	$14.08
2023-03-14	$14.42	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.72	$13.74	$13.71
2023-03-16	$13.40	$13.08	$13.80	$11.02
2023-03-17	$13.08	$13.07	$13.08	$13.07
2023-03-18	$15.69	$15.18	$15.94	$14.64
2023-03-19	$15.18	$15.19	$15.19	$15.17
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$13.87	$13.88	$13.86
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.10	$15.38	$13.52
2023-03-29	$15.10	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.84	$15.13	$13.67
2023-04-02	$14.84	$14.85	$14.85	$14.84
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$14.10	$14.11	$14.10
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.04	$12.88	$10.22
2023-04-15	$11.04	$11.04	$11.04	$11.04
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$10.77	$10.77	$10.77
2023-04-18	$12.44	$11.75	$12.84	$10.50
2023-04-19	$11.75	$12.50	$19.60	$10.50
2023-04-20	$12.50	$12.49	$12.50	$12.48
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$12.14	$12.14	$12.14
2023-04-25	$11.88	$11.94	$12.58	$11.35
2023-04-26	$11.94	$11.93	$11.94	$11.93
2023-04-27	$12.28	$12.71	$12.74	$11.92
2023-04-28	$12.71	$12.70	$12.71	$12.70
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.28	$12.28	$12.28
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.57	$12.57	$11.70
2023-05-04	$12.57	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$12.39	$12.39	$12.38
2023-05-08	$11.57	$10.64	$11.95	$10.48
2023-05-09	$10.64	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.04	$12.05	$12.04
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.71	$11.72	$11.71
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.61	$11.61	$10.20
2023-05-18	$11.61	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.78	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.77	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.42	$11.65	$10.75
2023-05-31	$11.42	$11.45	$11.45	$11.42

시장

모집통화	거래소
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

기술

Sorry, detailed technology about Obyte is not currently available

특징들

Sorry, detailed features about Obyte is not currently available

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD 가격
$ 67.18

Obyte BTC 가격
0.00120207

Obyte 24시간 볼륨
$ 379,722

Obyte 시가 총액
$ 50,630,174

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD 가격 $ 67.18

Obyte BTC 가격 0.00120207

Obyte 24시간 볼륨 $ 379,722

Obyte 시가 총액 $ 50,630,174

Share Obyte Price

Obyte 가격 차트

Obyte 가격 최고/최저 시세차트

Obyte Crypto Technology

Obyte Crypto Market

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD 가격
$ 67.18

Obyte BTC 가격
0.00120207

Obyte 24시간 볼륨
$ 379,722

Obyte 시가 총액
$ 50,630,174