VIP Coin Values VIP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002660 |
2021-12-09 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002660 |
2021-12-10 | $0.0002470 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-12-11 | $0.0002340 | $0.0002340 | $0.0002350 | $0.0002320 |
2021-12-13 | $0.0002480 | $0.0002280 | $0.0002280 | $0.0002280 |
2021-12-14 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
2021-12-15 | $0.0002320 | $0.0002010 | $0.0004420 | $0.0002010 |
2021-12-16 | $0.0002010 | $0.0002010 | $0.0002020 | $0.0002010 |
2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-19 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-26 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-12-29 | $0.0001140 | $0.0001450 | $0.0001450 | $0.0001090 |
2021-12-30 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
2021-12-31 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-01-01 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
2022-01-03 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-01-04 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-01-05 | $0.0001510 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-01-06 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-01-07 | $0.0001360 | $0.0001360 | $0.0001370 | $0.0001360 |
2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-01-11 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-01-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-02-24 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-02-25 | $0.0002860 | $0.0003050 | $0.0003050 | $0.0003050 |
2022-02-26 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003040 |
2022-02-27 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
2022-02-28 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-03-03 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-03-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003110 |
2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
2022-03-07 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
2022-03-08 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002740 |
2022-03-09 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-03-10 | $0.0003010 | $0.0003000 | $0.0003010 | $0.0003000 |
2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-03-14 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-18 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
2022-03-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003230 |
2022-03-23 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-03-24 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003340 |
2022-03-25 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-03-26 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-03-27 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-03-28 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-03-30 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2022-03-31 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-04-01 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003600 |
2022-04-02 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-04-03 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003780 |
2022-04-04 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-04-05 | $0.0003870 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-04-06 | $0.0003750 | $0.0000950 | $0.0003490 | $0.0000950 |
2022-04-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-04-08 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-04-09 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-04-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-04-11 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-04-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-04-17 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-04-18 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
모집통화 | 거래소 |
---|---|
VIP/ETH | yobit |
VIP Tokens is a Pow/Pos Hybrid cryptocurrency that uses a combination of 5 encryption algorithms know as Nist5. VIP is designed to be an exclusive coin that will deliver high quality products to its members
Blocks: 0-20 : Airdrop
Block: 20-100: 0 VIP
Block: 100-1000: 500 VIP
Block: 1000-30000: 450 VIP
Block: 30000-60000: 300 VIP
Block: 60000-100000: 250 VIP
Block: 100000-150000: 150 VIP
Block: 150000-200000: 110 VIP
Sorry, detailed features about Limitless VIP is not currently available