Kryll - 살고 있다 Kryll 가격 및 시가 총액

Kryll Crypto Coin Rank 983

웹사이트

31,638,781 KRL

24시간 볼륨

5 BTC

1 H

-0.44 %

24 H

-2.74 %

7 d

8.24 %

오늘 Kryll 미국 달러의 가격은 현재입니다. 0.4185 USD, 변환 된 경우 Bitcoin ~이다. 0.00000749 BTC. 총 31,638,781 KRL 현재 시장에서 유통되고있다.. Kryll 가격에 변화가 생겼다. -2.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Kryll ~에 거래되었습니다 암호 교환. 도망 Kryll's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Kryll

심볼

KRL

알고리즘

BTC 가격

0.00000749 BTC

BTC 시장

237 BTC

BTC 24h Vol

5 BTC

암호화폐 총 채굴량

31,638,781 KRL

-0.44 %

24h

-2.74 %

8.24 %

Twitter

Kryll

Facebook

Kryll

KRL 차트

KRL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$1.60	$1.65	$1.67	$1.58
2021-12-09	$1.65	$1.66	$1.66	$1.65
2021-12-10	$1.54	$1.39	$1.54	$1.37
2021-12-11	$1.39	$1.48	$1.50	$1.42
2021-12-12	$1.48	$1.49	$1.54	$1.46
2021-12-13	$1.49	$1.34	$1.47	$1.33
2021-12-14	$1.34	$1.28	$1.41	$1.27
2021-12-15	$1.28	$1.33	$1.38	$1.29
2021-12-16	$1.33	$1.33	$1.33	$1.33
2021-12-18	$1.29	$1.44	$1.56	$1.30
2021-12-19	$1.38	$1.38	$1.38	$1.38
2021-12-20	$1.44	$1.32	$1.45	$1.31
2021-12-21	$1.39	$1.39	$1.40	$1.38
2021-12-22	$1.37	$1.37	$1.40	$1.34
2021-12-23	$1.37	$1.42	$1.44	$1.40
2021-12-24	$1.42	$1.37	$1.45	$1.37
2021-12-25	$1.37	$1.46	$1.48	$1.35
2021-12-26	$1.45	$1.42	$1.47	$1.40
2021-12-27	$1.42	$1.47	$1.52	$1.39
2021-12-28	$1.47	$1.38	$1.43	$1.32
2021-12-29	$1.38	$1.32	$1.36	$1.30
2021-12-30	$1.32	$1.34	$1.35	$1.30
2021-12-31	$1.34	$1.30	$1.31	$1.26
2022-01-01	$1.28	$1.67	$1.67	$1.31
2022-01-02	$1.67	$1.67	$1.67	$1.67
2022-01-03	$1.54	$1.43	$1.52	$1.42
2022-01-04	$1.43	$1.42	$1.47	$1.39
2022-01-05	$1.42	$1.35	$1.36	$1.31
2022-01-06	$1.35	$1.33	$1.36	$1.30
2022-01-07	$1.33	$1.26	$1.28	$1.25
2022-01-08	$1.26	$1.28	$1.32	$1.24
2022-01-09	$1.24	$1.24	$1.24	$1.24
2022-01-10	$1.27	$1.22	$1.28	$1.21
2022-01-11	$1.22	$1.25	$1.27	$1.22
2022-01-12	$1.25	$1.26	$1.29	$1.24
2022-01-13	$1.26	$1.23	$1.26	$1.21
2022-01-14	$1.23	$1.23	$1.23	$1.22
2022-01-16	$1.19	$1.19	$1.22	$1.18
2022-01-17	$1.19	$1.12	$1.18	$1.09
2022-01-18	$1.12	$1.09	$1.13	$1.09
2022-01-19	$1.09	$1.04	$1.11	$1.04
2022-01-20	$1.04	$1.03	$1.06	$1.01
2022-01-21	$1.03	$0.9303000	$1.02	$0.9074000
2022-01-22	$0.9303000	$0.8601000	$0.8958000	$0.8411000
2022-01-23	$0.8601000	$0.9028000	$0.9986000	$0.8709000
2022-01-24	$0.9028000	$0.8735000	$1.18	$0.8647000
2022-01-25	$0.8735000	$0.8382000	$0.8944000	$0.8382000
2022-01-26	$0.8382000	$0.8055000	$0.8607000	$0.7900000
2022-01-27	$0.8053000	$0.8092000	$0.8099000	$0.8007000
2022-01-29	$0.8206000	$0.8412000	$0.8466000	$0.8057000
2022-01-30	$0.8412000	$0.8413000	$0.8419000	$0.8403000
2022-01-31	$0.8124000	$0.8211000	$0.8373000	$0.7891000
2022-02-01	$0.8153000	$0.8716000	$0.9726000	$0.8418000
2022-02-02	$0.8487000	$0.8439000	$0.8526000	$0.8373000
2022-02-04	$0.8205000	$0.8892000	$0.9391000	$0.8805000
2022-02-05	$0.8892000	$0.8789000	$0.9025000	$0.8785000
2022-02-06	$0.8789000	$0.9089000	$0.9229000	$0.8996000
2022-02-07	$0.9089000	$0.9316000	$0.9496000	$0.9285000
2022-02-08	$0.9316000	$0.8732000	$0.9363000	$0.8728000
2022-02-09	$0.8732000	$0.8786000	$0.8786000	$0.8724000
2022-02-12	$0.8692000	$0.8617000	$0.8714000	$0.8486000
2022-02-13	$0.8617000	$0.8546000	$0.8618000	$0.8545000
2022-02-16	$0.8585000	$0.8516000	$0.8577000	$0.8384000
2022-02-17	$0.8516000	$0.8518000	$0.8529000	$0.8507000
2022-02-18	$0.8150000	$0.7995000	$0.8139000	$0.7827000
2022-02-19	$0.7995000	$0.7917000	$0.8017000	$0.7801000
2022-02-20	$0.7895000	$0.7533000	$0.7919000	$0.7496000
2022-02-21	$0.7533000	$0.7532000	$0.7572000	$0.7481000
2022-02-24	$0.7085000	$0.6685000	$0.7617000	$0.6597000
2022-02-25	$0.6685000	$0.7004000	$0.7102000	$0.6714000
2022-02-26	$0.7004000	$0.6962000	$0.7056000	$0.6872000
2022-02-27	$0.6962000	$0.6955000	$0.7098000	$0.6709000
2022-02-28	$0.6955000	$0.7247000	$0.8051000	$0.7247000
2022-03-01	$0.7247000	$0.7455000	$0.7682000	$0.7348000
2022-03-02	$0.7455000	$0.7447000	$0.7517000	$0.7337000
2022-03-03	$0.7447000	$0.7204000	$0.7331000	$0.7127000
2022-03-04	$0.7204000	$0.6981000	$0.7009000	$0.6641000
2022-03-05	$0.6981000	$0.6944000	$0.7062000	$0.6845000
2022-03-06	$0.6944000	$0.6913000	$0.6921000	$0.6771000
2022-03-07	$0.6913000	$0.6705000	$0.6884000	$0.6575000
2022-03-08	$0.6705000	$0.6665000	$0.6839000	$0.6568000
2022-03-09	$0.6665000	$0.6773000	$0.7222000	$0.6660000
2022-03-10	$0.6773000	$0.6587000	$0.6697000	$0.6366000
2022-03-11	$0.6587000	$0.6439000	$0.6563000	$0.6319000
2022-03-12	$0.6439000	$0.6437000	$0.6442000	$0.6427000
2022-03-13	$0.6449000	$0.6437000	$0.6463000	$0.6233000
2022-03-14	$0.6437000	$0.6436000	$0.6443000	$0.6432000
2022-03-17	$0.6244000	$0.6291000	$0.6336000	$0.6217000
2022-03-18	$0.6291000	$0.6344000	$0.6494000	$0.6252000
2022-03-19	$0.6512000	$0.7080000	$0.7116000	$0.6537000
2022-03-20	$0.6724000	$0.6463000	$0.6879000	$0.6442000
2022-03-21	$0.6592000	$0.6592000	$0.6596000	$0.6583000
2022-03-23	$0.6743000	$1.41	$1.50	$0.6895000
2022-03-24	$1.47	$1.48	$1.49	$1.47
2022-03-25	$1.13	$1.08	$1.14	$1.07
2022-03-26	$1.08	$1.08	$1.14	$1.06
2022-03-27	$1.08	$1.04	$1.13	$1.02
2022-03-28	$1.04	$1.02	$1.06	$0.9983000
2022-03-29	$0.9925000	$0.9537000	$1.02	$0.9537000
2022-03-30	$0.9537000	$0.9694000	$0.9778000	$0.9345000
2022-03-31	$0.9694000	$0.9196000	$0.9505000	$0.9032000
2022-04-01	$0.9196000	$0.9196000	$0.9206000	$0.9178000
2022-04-02	$0.9555000	$0.9290000	$0.9525000	$0.9290000
2022-04-03	$0.9290000	$0.9295000	$0.9307000	$0.9287000
2022-04-04	$0.9051000	$0.9135000	$0.9327000	$0.9042000
2022-04-05	$0.9135000	$0.9055000	$0.9055000	$0.8795000
2022-04-06	$0.9055000	$0.8333000	$0.8592000	$0.8251000
2022-04-07	$0.8379000	$0.8977000	$0.8977000	$0.8370000
2022-04-08	$0.8974000	$1.08	$1.12	$0.8873000
2022-04-09	$1.08	$1.11	$1.22	$1.01
2022-04-10	$1.11	$1.11	$1.11	$1.11
2022-04-11	$1.02	$0.8968000	$0.9475000	$0.8968000
2022-04-12	$0.8968000	$0.8774000	$0.9148000	$0.8774000
2022-04-13	$0.8635000	$0.8679000	$0.8686000	$0.8622000
2022-04-14	$0.8954000	$0.8737000	$0.9225000	$0.8618000
2022-04-15	$0.8737000	$0.8743000	$0.8743000	$0.8729000
2022-04-16	$0.9108000	$0.8939000	$0.9166000	$0.8939000
2022-04-17	$0.8838000	$0.8680000	$0.8767000	$0.8505000
2022-04-18	$0.8687000	$0.8622000	$0.8884000	$0.8536000
2022-04-19	$0.8622000	$0.8648000	$0.8653000	$0.8621000

시장

모집통화	거래소
KRL/ETH	ddex
KRL/WETH	ddex
KRL/ETH	ethermium
KRL/BTC	hitbtc
KRL/ETH	idex
KRL/BTC	liquid
KRL/ETH	liquid
KRL/QASH	liquid
KRL/BTC	qryptos
KRL/ETH	qryptos
KRL/QASH	qryptos
KRL/BTC	yobit
KRL/DOGE	yobit
KRL/ETH	yobit
KRL/RUR	yobit
KRL/USD	yobit
KRL/WAVES	yobit

Description

The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.

기술

Sorry, detailed technology about Kryll is not currently available

특징들

Sorry, detailed features about Kryll is not currently available