I/O Coin - 살고 있다 I/O Coin 가격 및 시가 총액

I/O Coin Crypto Coin Rank 1337

웹사이트

18,851,685 IOC

24시간 볼륨

0 BTC

1 H

-1.35 %

24 H

0.18 %

7 d

-0.32 %

오늘 I/O Coin 미국 달러의 가격은 현재입니다. 0.2257 USD, 변환 된 경우 Bitcoin ~이다. 0.00000404 BTC. 총 18,851,685 IOC 현재 시장에서 유통되고있다.. I/O Coin 가격에 변화가 생겼다. 0.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars I/O Coin ~에 거래되었습니다 암호 교환. 도망 I/O Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

I/O Coin

심볼

IOC

알고리즘

X11

BTC 가격

0.00000404 BTC

BTC 시장

76 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

18,851,685 IOC

-1.35 %

24h

0.18 %

-0.32 %

Twitter

I/O Coin

웹사이트

I/O Coin

IOC 차트

IOC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0780	$0.0813	$0.0818	$0.0778
2021-12-09	$0.0813	$0.0817	$0.0818	$0.0813
2021-12-10	$0.0766	$0.0774	$0.0793	$0.0623
2021-12-11	$0.0774	$0.0774	$0.0777	$0.0773
2021-12-12	$0.0766	$0.0812	$0.0817	$0.0777
2021-12-13	$0.0812	$0.0650	$0.0757	$0.0598
2021-12-14	$0.0650	$0.0692	$0.0692	$0.0634
2021-12-15	$0.0692	$0.0692	$0.0692	$0.0690
2021-12-18	$0.0651	$0.0651	$0.0755	$0.0651
2021-12-19	$0.0651	$0.0651	$0.0652	$0.0651
2021-12-20	$0.0663	$0.0694	$0.0713	$0.0666
2021-12-21	$0.0694	$0.0694	$0.0696	$0.0694
2021-12-23	$0.0812	$0.0778	$0.0859	$0.0778
2021-12-24	$0.0778	$0.0768	$0.0778	$0.0717
2021-12-25	$0.0768	$0.0762	$0.0762	$0.0762
2021-12-26	$0.0762	$0.0721	$0.0767	$0.0721
2021-12-27	$0.0721	$0.0796	$0.0801	$0.0720
2021-12-28	$0.0796	$0.0756	$0.0756	$0.0656
2021-12-29	$0.0756	$0.0660	$0.0739	$0.0655
2021-12-30	$0.0660	$0.0674	$0.0749	$0.0669
2021-12-31	$0.0674	$0.0671	$0.0736	$0.0662
2022-01-01	$0.0670	$0.0692	$0.0692	$0.0687
2022-01-02	$0.0692	$0.0690	$0.0693	$0.0690
2022-01-03	$0.0771	$0.0734	$0.0771	$0.0673
2022-01-04	$0.0734	$0.0802	$0.0907	$0.0724
2022-01-05	$0.0802	$0.0764	$0.0777	$0.0686
2022-01-06	$0.0764	$0.0763	$0.0845	$0.0677
2022-01-07	$0.0763	$0.0727	$0.0740	$0.0640
2022-01-08	$0.0727	$0.0671	$0.0742	$0.0646
2022-01-09	$0.0671	$0.0669	$0.0671	$0.0669
2022-01-10	$0.0729	$0.0669	$0.0728	$0.0669
2022-01-11	$0.0669	$0.0675	$0.0757	$0.0675
2022-01-12	$0.0675	$0.0725	$0.0764	$0.0690
2022-01-13	$0.0725	$0.0677	$0.0703	$0.0673
2022-01-14	$0.0677	$0.0675	$0.0678	$0.0674
2022-01-16	$0.0685	$0.0690	$0.0737	$0.0685
2022-01-17	$0.0690	$0.0709	$0.0709	$0.0676
2022-01-18	$0.0709	$0.0674	$0.0742	$0.0674
2022-01-19	$0.0674	$0.0701	$0.0813	$0.0663
2022-01-20	$0.0700	$0.0647	$0.0745	$0.0533
2022-01-21	$0.0647	$0.0647	$0.0647	$0.0643
2022-01-23	$0.0452500	$0.0468100	$0.0533	$0.0468100
2022-01-24	$0.0468100	$0.0484500	$0.0484500	$0.0473500
2022-01-25	$0.0484500	$0.0481400	$0.0484600	$0.0481400
2022-02-06	$0.0526	$0.0577	$0.0577	$0.0539
2022-02-07	$0.0577	$0.0597	$0.0597	$0.0597
2022-02-08	$0.0597	$0.0573	$0.0600	$0.0573
2022-02-09	$0.0573	$0.0574	$0.0574	$0.0573
2022-02-20	$0.0509	$0.0499200	$0.0499200	$0.0487600
2022-02-21	$0.0499200	$0.0497800	$0.0499700	$0.0496900
2022-02-24	$0.0473300	$0.0490900	$0.0514	$0.0487100
2022-02-25	$0.0490900	$0.0482600	$0.0502	$0.0470900
2022-02-26	$0.0482600	$0.0482800	$0.0482800	$0.0481000
2022-02-27	$0.0485300	$0.0456400	$0.0528	$0.0426200
2022-02-28	$0.0456400	$0.0518	$0.0523	$0.0518
2022-03-01	$0.0518	$0.0618	$0.0622	$0.0533
2022-03-02	$0.0618	$0.0593	$0.0611	$0.0536
2022-03-03	$0.0593	$0.0595	$0.0595	$0.0510
2022-03-04	$0.0595	$0.0595	$0.0595	$0.0594
2022-03-05	$0.0552	$0.0520	$0.0556	$0.0508
2022-03-06	$0.0520	$0.0510	$0.0537	$0.0507
2022-03-07	$0.0511	$0.0559	$0.0612	$0.0506
2022-03-08	$0.0559	$0.0616	$0.0620	$0.0515
2022-03-09	$0.0616	$0.0579	$0.0726	$0.0558
2022-03-10	$0.0579	$0.0565	$0.0616	$0.0513
2022-03-11	$0.0565	$0.0563	$0.0565	$0.0563
2022-03-13	$0.0555	$0.0518	$0.0541	$0.0468700
2022-03-14	$0.0518	$0.0518	$0.0518	$0.0517
2022-03-17	$0.0559	$0.0532	$0.0586	$0.0512
2022-03-18	$0.0532	$0.0518	$0.0698	$0.0376100
2022-03-19	$0.0518	$0.0498400	$0.0553	$0.0342100
2022-03-20	$0.0498400	$0.0474300	$0.0486700	$0.0474300
2022-03-21	$0.0474300	$0.0474600	$0.0475000	$0.0474300
2022-03-23	$0.0487400	$0.0446200	$0.0549	$0.0386100
2022-03-24	$0.0446200	$0.0445900	$0.0447000	$0.0445900
2022-03-25	$0.0453300	$0.0434400	$0.0496500	$0.0399000
2022-03-26	$0.0434400	$0.0445400	$0.0449900	$0.0400900
2022-03-27	$0.0445400	$0.0487200	$0.0506	$0.0459100
2022-03-28	$0.0487200	$0.0447700	$0.0509	$0.0391200
2022-03-29	$0.0447700	$0.0422300	$0.0450700	$0.0374800
2022-03-30	$0.0422300	$0.0437600	$0.0437600	$0.0376500
2022-03-31	$0.0437600	$0.0359600	$0.0427900	$0.0341400
2022-04-01	$0.0359600	$0.0360000	$0.0360100	$0.0358900
2022-04-02	$0.0407400	$0.0407800	$0.0407800	$0.0403200
2022-04-03	$0.0407800	$0.0408200	$0.0408300	$0.0407600
2022-04-04	$0.0366700	$0.0386900	$0.0424100	$0.0368200
2022-04-05	$0.0386900	$0.0354900	$0.0377700	$0.0354900
2022-04-06	$0.0354900	$0.0336800	$0.0336800	$0.0302200
2022-04-07	$0.0336800	$0.0337300	$0.0337800	$0.0336500
2022-04-08	$0.0299900	$0.0295900	$0.0295900	$0.0291700
2022-04-09	$0.0295900	$0.0303700	$0.0303700	$0.0269400
2022-04-10	$0.0303700	$0.0303300	$0.0303800	$0.0303300
2022-04-11	$0.0299300	$0.0248700	$0.0280200	$0.0248700
2022-04-12	$0.0249100	$0.0252500	$0.0252500	$0.0252500
2022-04-13	$0.0252500	$0.0252400	$0.0252800	$0.0252200
2022-04-14	$0.0292200	$0.0283700	$0.0283700	$0.0283700
2022-04-15	$0.0283700	$0.0283800	$0.0283900	$0.0283400
2022-04-16	$0.0231200	$0.0230300	$0.0230300	$0.0230300
2022-04-17	$0.0230200	$0.0234200	$0.0234200	$0.0226200
2022-04-18	$0.0234200	$0.0234000	$0.0234200	$0.0233600

시장

모집통화	거래소
IOC/BTC	bittrex
IOC/BTC	bleutrade
IOC/DOGE	bleutrade
IOC/BTC	cryptsy
IOC/XRP	cryptsy
IOC/BTC	poloniex
IOC/BTC	yobit
IOC/DOGE	yobit
IOC/ETH	yobit
IOC/RUR	yobit
IOC/USD	yobit
IOC/WAVES	yobit

Description

IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.

기술

Sorry, detailed technology about I/O Coin is not currently available

특징들

Sorry, detailed features about I/O Coin is not currently available

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD 가격
$ 0.2257

I/O Coin BTC 가격
0.00000404

I/O Coin 24시간 볼륨
$ 10,989

I/O Coin 시가 총액
$ 4,254,602

I/O Coin IOC Coin Values IOC

I/O Coin valuesUSD 가격 $ 0.2257

I/O Coin BTC 가격 0.00000404

I/O Coin 24시간 볼륨 $ 10,989

I/O Coin 시가 총액 $ 4,254,602

Share I/O Coin Price

I/O Coin 가격 차트

I/O Coin 가격 최고/최저 시세차트

I/O Coin Crypto Technology

I/O Coin Crypto Market

I/O Coin Crypto ICO Description

I/O Coin Crypto Technology

I/O Coin Crypto Features

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD 가격
$ 0.2257

I/O Coin BTC 가격
0.00000404

I/O Coin 24시간 볼륨
$ 10,989

I/O Coin 시가 총액
$ 4,254,602