INSUR Coin Values INSUR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.9826000 | $0.9457000 | $1.41 | $0.9413000 |
2021-12-09 | $0.9457000 | $0.9472000 | $0.9474000 | $0.9447000 |
2021-12-10 | $0.9128000 | $0.8742000 | $1.16 | $0.8273000 |
2021-12-11 | $0.8742000 | $0.9038000 | $1.16 | $0.8711000 |
2021-12-12 | $0.9036000 | $0.9143000 | $0.9391000 | $0.8812000 |
2021-12-13 | $0.9135000 | $0.8089000 | $0.9024000 | $0.7996000 |
2021-12-14 | $0.8089000 | $0.7708000 | $0.8569000 | $0.7534000 |
2021-12-15 | $0.5457000 | $0.7719000 | $0.9126000 | $0.5681000 |
2021-12-16 | $0.7719000 | $0.7732000 | $0.7738000 | $0.7715000 |
2021-12-18 | $0.9986000 | $0.8998000 | $1.07 | $0.8506000 |
2021-12-19 | $0.8998000 | $0.8988000 | $0.8999000 | $0.8982000 |
2021-12-20 | $0.8556000 | $0.8640000 | $0.9159000 | $0.7979000 |
2021-12-21 | $0.8640000 | $0.8713000 | $0.8742000 | $0.8640000 |
2021-12-22 | $0.9827000 | $0.9479000 | $1.01 | $0.8822000 |
2021-12-23 | $0.9475000 | $1.01 | $1.11 | $0.9408000 |
2021-12-24 | $1.01 | $1.05 | $1.09 | $0.9755000 |
2021-12-25 | $1.05 | $1.13 | $1.18 | $1.06 |
2021-12-26 | $1.13 | $1.14 | $1.19 | $1.07 |
2021-12-27 | $1.13 | $1.15 | $1.20 | $1.09 |
2021-12-28 | $1.15 | $0.9654000 | $1.11 | $0.9422000 |
2021-12-29 | $0.9639000 | $0.9192000 | $0.9735000 | $0.8584000 |
2021-12-30 | $0.9218000 | $0.9057000 | $0.9577000 | $0.8946000 |
2021-12-31 | $0.9053000 | $0.9016000 | $0.9311000 | $0.8685000 |
2022-01-01 | $0.9006000 | $0.8969000 | $0.9458000 | $0.8855000 |
2022-01-02 | $0.8969000 | $0.9048000 | $0.9049000 | $0.8959000 |
2022-01-03 | $0.9603000 | $0.9383000 | $0.9866000 | $0.9183000 |
2022-01-04 | $0.9383000 | $1.02 | $1.09 | $0.8601000 |
2022-01-05 | $1.02 | $1.00 | $1.06 | $0.9303000 |
2022-01-06 | $0.9903000 | $1.08 | $1.21 | $0.8448000 |
2022-01-07 | $1.09 | $1.04 | $1.12 | $0.9975000 |
2022-01-08 | $1.04 | $1.10 | $1.14 | $0.8800000 |
2022-01-09 | $1.10 | $1.09 | $1.10 | $1.09 |
2022-01-10 | $1.03 | $1.01 | $1.10 | $0.9764000 |
2022-01-11 | $1.01 | $1.01 | $1.13 | $0.9720000 |
2022-01-12 | $1.01 | $1.04 | $1.13 | $1.02 |
2022-01-13 | $1.04 | $1.03 | $1.07 | $0.9954000 |
2022-01-14 | $1.02 | $1.02 | $1.03 | $1.02 |
2022-01-16 | $0.9919000 | $1.02 | $1.04 | $0.9684000 |
2022-01-17 | $1.02 | $0.9825000 | $1.01 | $0.9456000 |
2022-01-18 | $0.9825000 | $0.9200000 | $0.9747000 | $0.8953000 |
2022-01-19 | $0.9200000 | $0.9082000 | $0.9366000 | $0.8797000 |
2022-01-20 | $0.9066000 | $0.8980000 | $0.9007000 | $0.8407000 |
2022-01-21 | $0.8980000 | $0.8570000 | $0.8970000 | $0.7529000 |
2022-01-22 | $0.8570000 | $0.7304000 | $0.8059000 | $0.6979000 |
2022-01-23 | $0.7304000 | $0.7033000 | $0.7861000 | $0.6913000 |
2022-01-24 | $0.7033000 | $0.6897000 | $0.9124000 | $0.6450000 |
2022-01-25 | $0.6897000 | $0.6703000 | $0.7349000 | $0.6331000 |
2022-01-26 | $0.6703000 | $0.6973000 | $0.7129000 | $0.6195000 |
2022-01-27 | $0.6973000 | $0.7019000 | $0.7034000 | $0.6934000 |
2022-01-28 | $0.7054000 | $0.6701000 | $0.7534000 | $0.6648000 |
2022-01-29 | $0.6701000 | $0.6765000 | $0.6974000 | $0.6635000 |
2022-01-30 | $0.6765000 | $0.7128000 | $0.7367000 | $0.6693000 |
2022-01-31 | $0.7128000 | $0.6857000 | $0.7809000 | $0.6669000 |
2022-02-01 | $0.6857000 | $0.6657000 | $0.7193000 | $0.6576000 |
2022-02-02 | $0.6657000 | $0.6647000 | $0.6677000 | $0.6634000 |
2022-02-04 | $0.6090000 | $0.6768000 | $0.6941000 | $0.6519000 |
2022-02-05 | $0.6768000 | $0.6600000 | $0.6814000 | $0.6558000 |
2022-02-06 | $0.6600000 | $0.7219000 | $0.7390000 | $0.6663000 |
2022-02-07 | $0.7219000 | $0.7071000 | $0.7539000 | $0.6804000 |
2022-02-08 | $0.7071000 | $0.6921000 | $0.7226000 | $0.6677000 |
2022-02-09 | $0.6921000 | $0.6862000 | $0.6932000 | $0.6858000 |
2022-02-10 | $0.6890000 | $0.6494000 | $0.6823000 | $0.6107000 |
2022-02-11 | $0.6494000 | $0.6277000 | $0.6455000 | $0.5966000 |
2022-02-12 | $0.6277000 | $0.6251000 | $0.6444000 | $0.6064000 |
2022-02-13 | $0.6251000 | $0.6141000 | $0.6181000 | $0.5998000 |
2022-02-14 | $0.6141000 | $0.6128000 | $0.6161000 | $0.6101000 |
2022-02-16 | $0.6200000 | $0.6092000 | $0.6402000 | $0.5877000 |
2022-02-17 | $0.6092000 | $0.5908000 | $0.5994000 | $0.5615000 |
2022-02-18 | $0.5908000 | $0.5762000 | $0.5865000 | $0.5447000 |
2022-02-19 | $0.5762000 | $0.5363000 | $0.5803000 | $0.5280000 |
2022-02-20 | $0.5363000 | $0.5197000 | $0.5381000 | $0.4990000 |
2022-02-21 | $0.5193000 | $0.4963000 | $0.5194000 | $0.4727000 |
2022-02-22 | $0.4963000 | $0.4898000 | $0.4990000 | $0.4896000 |
2022-02-24 | $0.4607000 | $0.4442000 | $0.5180000 | $0.4302000 |
2022-02-25 | $0.4442000 | $0.4707000 | $0.4871000 | $0.4558000 |
2022-02-26 | $0.4707000 | $0.4610000 | $0.4821000 | $0.4526000 |
2022-02-27 | $0.4610000 | $0.4245000 | $0.4458000 | $0.4117000 |
2022-02-28 | $0.4237000 | $0.4547000 | $0.4821000 | $0.4471000 |
2022-03-01 | $0.4552000 | $0.4429000 | $0.4840000 | $0.4173000 |
2022-03-02 | $0.4429000 | $0.4247000 | $0.4583000 | $0.4217000 |
2022-03-03 | $0.4247000 | $0.4115000 | $0.4299000 | $0.3939000 |
2022-03-04 | $0.4115000 | $0.4484000 | $0.4587000 | $0.3750000 |
2022-03-05 | $0.4484000 | $0.4479000 | $0.4604000 | $0.4415000 |
2022-03-06 | $0.4479000 | $0.4406000 | $0.4408000 | $0.4237000 |
2022-03-07 | $0.4406000 | $0.4731000 | $0.5048000 | $0.4279000 |
2022-03-08 | $0.4731000 | $0.4514000 | $0.5029000 | $0.4441000 |
2022-03-09 | $0.4514000 | $0.4646000 | $0.5048000 | $0.4570000 |
2022-03-10 | $0.4646000 | $0.4776000 | $0.4904000 | $0.4403000 |
2022-03-11 | $0.4776000 | $0.4501000 | $0.4949000 | $0.4425000 |
2022-03-12 | $0.4501000 | $0.4527000 | $0.4530000 | $0.4498000 |
2022-03-13 | $0.4677000 | $0.4500000 | $0.4883000 | $0.4354000 |
2022-03-14 | $0.4500000 | $0.4449000 | $0.4501000 | $0.4446000 |
2022-03-15 | $0.4535000 | $0.4611000 | $0.4794000 | $0.4461000 |
2022-03-16 | $0.4611000 | $0.4615000 | $0.4615000 | $0.4610000 |
2022-03-17 | $0.4579000 | $0.4503000 | $0.4729000 | $0.4475000 |
2022-03-18 | $0.4503000 | $0.4530000 | $0.4850000 | $0.4500000 |
2022-03-19 | $0.4530000 | $0.4695000 | $0.4754000 | $0.4488000 |
2022-03-20 | $0.4695000 | $0.4836000 | $0.4979000 | $0.4492000 |
2022-03-21 | $0.4836000 | $0.4516000 | $0.4991000 | $0.4458000 |
2022-03-22 | $0.4516000 | $0.4512000 | $0.4516000 | $0.4507000 |
2022-03-23 | $0.4842000 | $0.5051000 | $0.5142000 | $0.4890000 |
2022-03-24 | $0.5051000 | $0.4930000 | $0.5067000 | $0.4918000 |
2022-03-25 | $0.4732000 | $0.4842000 | $0.4842000 | $0.4628000 |
2022-03-26 | $0.4842000 | $0.4814000 | $0.4940000 | $0.4782000 |
2022-03-27 | $0.4814000 | $0.4846000 | $0.5175000 | $0.4813000 |
2022-03-28 | $0.4846000 | $0.5502000 | $0.5975000 | $0.4868000 |
2022-03-29 | $0.5502000 | $0.5648000 | $0.5784000 | $0.5444000 |
2022-03-30 | $0.5648000 | $0.6127000 | $0.6232000 | $0.5619000 |
2022-03-31 | $0.6127000 | $0.6204000 | $0.6254000 | $0.5909000 |
2022-04-01 | $0.6204000 | $0.6215000 | $0.6229000 | $0.6189000 |
2022-04-02 | $0.6086000 | $0.5983000 | $0.6059000 | $0.5814000 |
2022-04-03 | $0.5983000 | $0.5885000 | $0.6001000 | $0.5880000 |
2022-04-04 | $0.5249000 | $0.4963000 | $0.5421000 | $0.4787000 |
2022-04-05 | $0.4963000 | $0.4667000 | $0.4837000 | $0.4599000 |
2022-04-06 | $0.4667000 | $0.4658000 | $0.4690000 | $0.4341000 |
2022-04-07 | $0.4658000 | $0.4747000 | $0.4876000 | $0.4553000 |
2022-04-08 | $0.4747000 | $0.4438000 | $0.4694000 | $0.4247000 |
2022-04-09 | $0.4438000 | $0.5085000 | $0.5118000 | $0.4498000 |
2022-04-10 | $0.5085000 | $0.5044000 | $0.5089000 | $0.5043000 |
2022-04-11 | $0.5157000 | $0.4857000 | $0.5155000 | $0.4618000 |
2022-04-12 | $0.4857000 | $0.5058000 | $0.5119000 | $0.4876000 |
2022-04-13 | $0.5058000 | $0.5088000 | $0.5093000 | $0.5055000 |
2022-04-14 | $0.5114000 | $0.5137000 | $0.5137000 | $0.4744000 |
2022-04-15 | $0.5137000 | $0.5657000 | $0.5717000 | $0.5018000 |
2022-04-16 | $0.5657000 | $0.5447000 | $0.6151000 | $0.5417000 |
2022-04-17 | $0.5447000 | $0.5947000 | $0.5947000 | $0.5200000 |
2022-04-18 | $0.5947000 | $0.7029000 | $0.7152000 | $0.5898000 |
2022-04-19 | $0.7029000 | $0.8191000 | $0.8842000 | $0.6826000 |
2022-04-20 | $0.8191000 | $0.8147000 | $0.8191000 | $0.8146000 |
2022-04-21 | $0.8064000 | $0.7371000 | $0.7849000 | $0.7222000 |
2022-04-22 | $0.7371000 | $0.7479000 | $0.7746000 | $0.7271000 |
2022-04-23 | $0.7479000 | $0.7467000 | $0.7479000 | $0.7456000 |
2022-04-24 | $0.8097000 | $0.7920000 | $0.8153000 | $0.7627000 |
2022-04-25 | $0.7920000 | $0.7249000 | $1.05 | $0.7185000 |
2022-04-26 | $0.7249000 | $0.6751000 | $0.7075000 | $0.6454000 |
2022-04-27 | $0.6751000 | $0.6646000 | $0.6944000 | $0.6531000 |
2022-04-28 | $0.6646000 | $0.6638000 | $0.6646000 | $0.6630000 |
2022-04-29 | $0.6695000 | $0.6085000 | $0.6620000 | $0.6029000 |
2022-04-30 | $0.6085000 | $0.5399000 | $0.5950000 | $0.5345000 |
2022-05-01 | $0.5399000 | $0.5991000 | $0.6104000 | $0.5511000 |
2022-05-02 | $0.5991000 | $0.5572000 | $0.6255000 | $0.5512000 |
2022-05-03 | $0.5572000 | $0.5450000 | $0.5589000 | $0.5366000 |
2022-05-04 | $0.5450000 | $0.5453000 | $0.5453000 | $0.5448000 |
2022-05-05 | $0.5528000 | $0.5467000 | $0.5775000 | $0.5165000 |
2022-05-06 | $0.5467000 | $0.5463000 | $0.5469000 | $0.5461000 |
2022-05-08 | $0.5191000 | $0.5114000 | $0.5391000 | $0.4950000 |
2022-05-09 | $0.5114000 | $0.4596000 | $0.4685000 | $0.4239000 |
2022-05-10 | $0.4596000 | $0.4355000 | $0.4894000 | $0.4238000 |
2022-05-11 | $0.4355000 | $0.2867000 | $0.3865000 | $0.2722000 |
2022-05-12 | $0.2867000 | $0.2711000 | $0.2893000 | $0.2700000 |
2022-05-13 | $0.2187000 | $0.2087000 | $0.2490000 | $0.2087000 |
2022-05-14 | $0.2087000 | $0.2103000 | $0.2117000 | $0.2087000 |
2022-05-16 | $0.2372000 | $0.2936000 | $0.2948000 | $0.2262000 |
2022-05-17 | $0.2936000 | $0.3480000 | $0.3480000 | $0.2972000 |
2022-05-18 | $0.3303000 | $0.3359000 | $0.3821000 | $0.3022000 |
2022-05-19 | $0.3359000 | $0.3392000 | $0.3701000 | $0.3333000 |
2022-05-20 | $0.3392000 | $0.3450000 | $0.3458000 | $0.3392000 |
2022-05-22 | $0.2865000 | $0.3184000 | $0.3427000 | $0.2964000 |
2022-05-23 | $0.3211000 | $0.3184000 | $0.3184000 | $0.2937000 |
2022-05-24 | $0.3171000 | $0.3175000 | $0.3179000 | $0.3170000 |
2022-05-29 | $0.2561000 | $0.2554000 | $0.2663000 | $0.2482000 |
2022-05-30 | $0.2554000 | $0.2657000 | $0.2917000 | $0.2577000 |
2022-05-31 | $0.2657000 | $0.2620000 | $0.2736000 | $0.2562000 |
2022-06-01 | $0.2620000 | $0.2644000 | $0.2644000 | $0.2619000 |
2022-06-04 | $0.2146000 | $0.2200000 | $0.2291000 | $0.2154000 |
2022-06-05 | $0.2200000 | $0.2201000 | $0.2205000 | $0.2200000 |
2022-06-07 | $0.2119000 | $0.2103000 | $0.2211000 | $0.2030000 |
2022-06-08 | $0.2103000 | $0.2110000 | $0.2112000 | $0.2101000 |
2022-06-10 | $0.2002000 | $0.1927000 | $0.2791000 | $0.1860000 |
2022-06-11 | $0.1927000 | $0.2020000 | $0.2112000 | $0.1775000 |
2022-06-12 | $0.2020000 | $0.1635000 | $0.1950000 | $0.1635000 |
2022-06-13 | $0.1635000 | $0.1075000 | $0.1444000 | $0.0991700 |
2022-06-14 | $0.1075000 | $0.1050000 | $0.1073000 | $0.1002000 |
2022-06-15 | $0.1050000 | $0.1044000 | $0.1051000 | $0.1043000 |
2022-06-17 | $0.1014000 | $0.0998300 | $0.1031000 | $0.0945 |
2022-06-18 | $0.0998300 | $0.0954 | $0.0954 | $0.0885 |
2022-06-19 | $0.0954 | $0.0936 | $0.0954 | $0.0936 |
2022-06-20 | $0.0892 | $0.0859 | $0.0892 | $0.0839 |
2022-06-21 | $0.0924 | $0.0874 | $0.0933 | $0.0822 |
2022-06-22 | $0.0874 | $0.0866 | $0.0874 | $0.0866 |
2022-06-23 | $0.0682 | $0.0919 | $0.0919 | $0.0653 |
2022-06-24 | $0.0919 | $0.0833 | $0.0984 | $0.0784 |
2022-06-25 | $0.0833 | $0.0843 | $0.0845 | $0.0833 |
2022-06-26 | $0.1042000 | $0.1054000 | $0.1102000 | $0.0994400 |
2022-06-27 | $0.1054000 | $0.1082000 | $0.1106000 | $0.0875 |
2022-06-28 | $0.1082000 | $0.1016000 | $0.1082000 | $0.1011000 |
2022-06-29 | $0.1291000 | $0.1275000 | $0.1275000 | $0.1231000 |
2022-06-30 | $0.1275000 | $0.1273000 | $0.1275000 | $0.1273000 |
2022-07-01 | $0.1828000 | $0.1661000 | $1.00 | $0.1661000 |
2022-07-02 | $0.1661000 | $0.1657000 | $0.1663000 | $0.1657000 |
2022-07-03 | $0.1705000 | $0.1589000 | $0.1803000 | $0.1589000 |
2022-07-04 | $0.1589000 | $0.1564000 | $0.2160000 | $0.1564000 |
2022-07-05 | $0.1564000 | $0.1911000 | $0.2014000 | $0.1539000 |
2022-07-06 | $0.1911000 | $0.2229000 | $0.2229000 | $0.1873000 |
2022-07-07 | $0.2229000 | $0.2231000 | $0.2232000 | $0.2228000 |
2022-07-08 | $0.1634000 | $0.1481000 | $0.2286000 | $0.1481000 |
2022-07-09 | $0.1481000 | $0.1487000 | $0.1489000 | $0.1481000 |
2022-07-15 | $0.1264000 | $0.1280000 | $0.1367000 | $0.1244000 |
2022-07-16 | $0.1280000 | $0.1328000 | $0.1332000 | $0.1279000 |
2022-07-27 | $0.1174000 | $0.1293000 | $0.1359000 | $0.1260000 |
2022-07-28 | $0.1293000 | $0.1363000 | $0.1450000 | $0.1329000 |
2022-07-29 | $0.1363000 | $0.1240000 | $0.1464000 | $0.1188000 |
2022-07-30 | $0.1240000 | $0.1224000 | $0.1244000 | $0.1223000 |
2022-07-31 | $0.1137000 | $0.1159000 | $0.1209000 | $0.1109000 |
2022-08-01 | $0.1159000 | $0.1158000 | $0.1160000 | $0.1156000 |
2022-08-02 | $0.1174000 | $0.1158000 | $0.1207000 | $0.1109000 |
2022-08-03 | $0.1158000 | $0.1085000 | $0.1165000 | $0.1068000 |
2022-08-04 | $0.1085000 | $0.1100000 | $0.1101000 | $0.1083000 |
2022-08-05 | $0.1142000 | $0.1233000 | $0.1372000 | $0.1181000 |
2022-08-06 | $0.1233000 | $0.1285000 | $0.1369000 | $0.1167000 |
2022-08-07 | $0.1285000 | $0.1360000 | $0.1428000 | $0.1258000 |
2022-08-08 | $0.1360000 | $0.1358000 | $0.1361000 | $0.1356000 |
2022-08-10 | $0.1431000 | $0.1557000 | $0.1613000 | $0.1465000 |
2022-08-11 | $0.1557000 | $0.1467000 | $0.1580000 | $0.1448000 |
2022-08-12 | $0.1467000 | $0.1489000 | $0.1489000 | $0.1467000 |
2022-08-15 | $0.1336000 | $0.1292000 | $0.1349000 | $0.1254000 |
2022-08-16 | $0.1292000 | $0.1258000 | $0.1314000 | $0.1220000 |
2022-08-17 | $0.1258000 | $0.1192000 | $0.1247000 | $0.1155000 |
2022-08-18 | $0.1192000 | $0.1200000 | $0.1237000 | $0.1182000 |
2022-08-19 | $0.1200000 | $0.1196000 | $0.1201000 | $0.1195000 |
2022-08-20 | $0.1030000 | $0.0994100 | $0.1057000 | $0.0963 |
2022-08-21 | $0.0994100 | $0.1010000 | $0.1010000 | $0.0992700 |
2022-08-22 | $0.0987 | $0.1058000 | $0.1123000 | $0.0977 |
2022-08-23 | $0.1058000 | $0.1055000 | $0.1058000 | $0.1055000 |
2022-08-24 | $0.1016000 | $0.1010000 | $0.1060000 | $0.0993900 |
2022-08-25 | $0.1010000 | $0.1018000 | $0.1119000 | $0.0984 |
2022-08-26 | $0.1018000 | $0.1010000 | $0.1026000 | $0.0890 |
2022-08-27 | $0.1010000 | $0.1008000 | $0.1011000 | $0.1007000 |
2022-08-29 | $0.0970 | $0.1009000 | $0.1118000 | $0.0993500 |
2022-08-30 | $0.1009000 | $0.0884 | $0.1006000 | $0.0839 |
2022-08-31 | $0.0884 | $0.0886 | $0.0887 | $0.0884 |
2022-09-02 | $0.0904 | $0.0898 | $0.0930 | $0.0835 |
2022-09-03 | $0.0898 | $0.0895 | $0.0898 | $0.0895 |
2022-09-07 | $0.0857 | $0.0897 | $0.0978 | $0.0848 |
2022-09-08 | $0.0897 | $0.0898 | $0.0898 | $0.0896 |
2022-09-09 | $0.0867 | $0.1066000 | $0.1204000 | $0.0860 |
2022-09-10 | $0.1066000 | $0.1065000 | $0.1260000 | $0.1065000 |
2022-09-11 | $0.1065000 | $0.1066000 | $0.1067000 | $0.1065000 |
2022-09-16 | $0.0987 | $0.1018000 | $0.1061000 | $0.0946 |
2022-09-17 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1016000 |
2022-10-28 | $0.1060000 | $0.1042000 | $0.1104000 | $0.1026000 |
2022-10-29 | $0.1042000 | $0.1056000 | $0.1058000 | $0.1041000 |
2022-11-03 | $0.1063000 | $0.1056000 | $0.1118000 | $0.1026000 |
2022-11-04 | $0.1056000 | $0.1056000 | $0.1057000 | $0.1041000 |
2022-11-16 | $0.0739 | $0.0705 | $0.0729 | $0.0693 |
2022-11-17 | $0.0705 | $0.0684 | $0.0708 | $0.0672 |
2022-11-18 | $0.0684 | $0.0690 | $0.0690 | $0.0642 |
2022-11-19 | $0.0690 | $0.0682 | $0.0694 | $0.0670 |
2022-11-20 | $0.0682 | $0.0682 | $0.0682 | $0.0681 |
2022-11-21 | $0.0639 | $0.0630 | $0.0730 | $0.0608 |
2022-11-22 | $0.0630 | $0.0887 | $0.1092000 | $0.0102400 |
2022-11-23 | $0.0887 | $0.0830 | $0.0889 | $0.0830 |
2022-11-24 | $0.0829 | $0.0842 | $0.0914 | $0.0806 |
2022-11-25 | $0.0842 | $0.0842 | $0.0842 | $0.0841 |
2022-11-26 | $0.0863 | $0.0844 | $0.0868 | $0.0819 |
2022-11-27 | $0.0844 | $0.0847 | $0.0847 | $0.0823 |
2022-11-28 | $0.0847 | $0.0817 | $0.0852 | $0.0770 |
2022-11-29 | $0.0817 | $0.0790 | $0.0888 | $0.0778 |
2022-11-30 | $0.0790 | $0.0828 | $0.0828 | $0.0790 |
2022-12-14 | $0.0779 | $0.0745 | $0.0798 | $0.0745 |
2022-12-15 | $0.0745 | $0.0709 | $0.0747 | $0.0697 |
2022-12-16 | $0.0709 | $0.0736 | $0.0736 | $0.0619 |
2022-12-17 | $0.0736 | $0.0689 | $0.0748 | $0.0689 |
2022-12-18 | $0.0689 | $0.0710 | $0.0734 | $0.0686 |
2022-12-19 | $0.0710 | $0.0666 | $0.0701 | $0.0654 |
2022-12-20 | $0.0666 | $0.0669 | $0.0694 | $0.0669 |
2022-12-21 | $0.0669 | $0.0669 | $0.0670 | $0.0669 |
2022-12-22 | $0.0716 | $0.0706 | $0.0791 | $0.0682 |
2022-12-23 | $0.0706 | $0.0659 | $0.0744 | $0.0659 |
2022-12-24 | $0.0659 | $0.0708 | $0.0757 | $0.0659 |
2022-12-25 | $0.0708 | $0.0694 | $0.0755 | $0.0670 |
2022-12-26 | $0.0694 | $0.0724 | $0.0761 | $0.0675 |
2022-12-27 | $0.0724 | $0.0787 | $0.0799 | $0.0666 |
2022-12-28 | $0.0787 | $0.0749 | $0.0797 | $0.0702 |
2022-12-29 | $0.0749 | $0.0732 | $0.0876 | $0.0696 |
2022-12-30 | $0.0732 | $0.0708 | $0.0755 | $0.0696 |
2022-12-31 | $0.0708 | $0.0717 | $0.0777 | $0.0669 |
2023-01-01 | $0.0717 | $0.0720 | $0.0744 | $0.0708 |
2023-01-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2023-01-03 | $0.0716 | $0.0716 | $0.0741 | $0.0704 |
2023-01-04 | $0.0716 | $0.0716 | $0.0754 | $0.0679 |
2023-01-05 | $0.0716 | $0.0700 | $0.0738 | $0.0700 |
2023-01-06 | $0.0700 | $0.0673 | $0.0736 | $0.0660 |
2023-01-07 | $0.0673 | $0.0672 | $0.0673 | $0.0672 |
2023-01-09 | $0.0683 | $0.0726 | $0.0739 | $0.0647 |
2023-01-10 | $0.0726 | $0.0681 | $0.0735 | $0.0654 |
2023-01-11 | $0.0681 | $0.0708 | $0.0736 | $0.0681 |
2023-01-12 | $0.0708 | $0.0736 | $0.0836 | $0.0651 |
2023-01-13 | $0.0736 | $0.0784 | $0.0798 | $0.0740 |
2023-01-14 | $0.0784 | $0.0783 | $0.0784 | $0.0783 |
2023-01-15 | $0.0837 | $0.0792 | $0.0901 | $0.0776 |
2023-01-16 | $0.0792 | $0.0776 | $0.0792 | $0.0775 |
2023-01-20 | $0.0776 | $0.0796 | $0.0846 | $0.0730 |
2023-01-21 | $0.0796 | $0.0765 | $0.0813 | $0.0732 |
2023-01-22 | $0.0765 | $0.0763 | $0.0765 | $0.0763 |
2023-01-24 | $0.0781 | $0.0809 | $0.0871 | $0.0731 |
2023-01-25 | $0.0809 | $0.0789 | $0.0854 | $0.0725 |
2023-01-26 | $0.0789 | $0.0791 | $0.0791 | $0.0789 |
2023-01-31 | $0.0799 | $0.0793 | $0.0824 | $0.0793 |
2023-02-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
2023-02-02 | $0.0821 | $0.0838 | $0.0854 | $0.0789 |
2023-02-03 | $0.0838 | $0.0840 | $0.0840 | $0.0838 |
2023-02-08 | $0.0836 | $0.0958 | $0.0974 | $0.0809 |
2023-02-09 | $0.0958 | $0.0943 | $0.0974 | $0.0804 |
2023-02-10 | $0.0943 | $0.0941 | $0.0943 | $0.0941 |
2023-02-13 | $0.0955 | $0.0874 | $0.0964 | $0.0859 |
2023-02-14 | $0.0874 | $0.0871 | $0.0934 | $0.0840 |
2023-02-15 | $0.0871 | $0.0955 | $0.1022000 | $0.0921 |
2023-02-16 | $0.0955 | $0.1016000 | $0.1049000 | $0.0934 |
2023-02-17 | $0.1016000 | $0.1012000 | $0.1016000 | $0.1012000 |
2023-02-20 | $0.0908 | $0.0937 | $0.0988 | $0.0920 |
2023-02-21 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
2023-02-22 | $0.0929 | $0.0921 | $0.1036000 | $0.0904 |
2023-02-23 | $0.0920 | $0.0957 | $0.1023000 | $0.0908 |
2023-02-24 | $0.0957 | $0.0956 | $0.0958 | $0.0956 |
2023-02-25 | $0.0917 | $0.0941 | $0.0957 | $0.0909 |
2023-02-26 | $0.0941 | $0.0941 | $0.0941 | $0.0940 |
2023-02-27 | $0.0936 | $0.0931 | $0.0947 | $0.0915 |
2023-02-28 | $0.0931 | $0.0915 | $0.0931 | $0.0899 |
2023-03-01 | $0.0915 | $0.0933 | $0.0966 | $0.0916 |
2023-03-02 | $0.0933 | $0.0939 | $0.0956 | $0.0906 |
2023-03-03 | $0.0939 | $0.0848 | $0.1020000 | $0.0832 |
2023-03-04 | $0.0848 | $0.0831 | $0.0878 | $0.0815 |
2023-03-05 | $0.0831 | $0.0831 | $0.0831 | $0.0830 |
2023-03-06 | $0.0861 | $0.0877 | $0.0893 | $0.0830 |
2023-03-07 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
2023-03-08 | $0.0859 | $0.0766 | $0.0843 | $0.0751 |
2023-03-09 | $0.0766 | $0.0820 | $0.0848 | $0.0704 |
2023-03-10 | $0.0820 | $0.0819 | $0.0820 | $0.0818 |
2023-04-12 | $0.0832 | $0.0864 | $0.0940 | $0.0806 |
2023-04-13 | $0.0864 | $0.0864 | $0.0864 | $0.0863 |
2023-05-16 | $0.0745 | $0.0766 | $0.0785 | $0.0748 |
2023-05-17 | $0.0766 | $0.0729 | $0.0784 | $0.0711 |
2023-05-18 | $0.0729 | $0.0720 | $0.0738 | $0.0720 |
2023-05-19 | $0.0720 | $0.0725 | $0.0743 | $0.0725 |
2023-05-20 | $0.0725 | $0.0746 | $0.0764 | $0.0728 |
2023-05-21 | $0.0746 | $0.0794 | $0.0939 | $0.0740 |
2023-05-22 | $0.0794 | $0.0782 | $0.0800 | $0.0782 |
2023-05-23 | $0.0782 | $0.0816 | $0.0835 | $0.0797 |
2023-05-24 | $0.0816 | $0.0834 | $0.0835 | $0.0815 |
2023-05-26 | $0.0813 | $0.0841 | $0.0860 | $0.0823 |
2023-05-27 | $0.0841 | $0.0879 | $0.0897 | $0.0842 |
2023-05-28 | $0.0879 | $0.0821 | $0.0916 | $0.0821 |
2023-05-29 | $0.0821 | $0.0795 | $0.0814 | $0.0776 |
2023-05-30 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
Sorry, detailed technology about InsurAce is not currently available
Sorry, detailed features about InsurAce is not currently available