Illuvium - 살고 있다 Illuvium 가격 및 시가 총액

Illuvium Crypto Coin Rank 100

3,767,377 ILV

24시간 볼륨

1,722 BTC

1 H

-1.24 %

24 H

3.75 %

7 d

27.22 %

오늘 Illuvium 미국 달러의 가격은 현재입니다. 117.60 USD, 변환 된 경우 Bitcoin ~이다. 0.00310910 BTC. 총 3,767,377 ILV 현재 시장에서 유통되고있다.. Illuvium 가격에 변화가 생겼다. 3.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.651 M US dollars Illuvium ~에 거래되었습니다 암호 교환. 도망 Illuvium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Illuvium

심볼

ILV

알고리즘

N/A

BTC 가격

0.00310910 BTC

BTC 시장

11,713 BTC

BTC 24h Vol

1,722 BTC

암호화폐 총 채굴량

3,767,377 ILV

-1.24 %

24h

3.75 %

27.22 %

N/A

웹사이트

N/A

ILV 차트

ILV 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$1,309.88	$1,364.36	$1,377.49	$1,302.23
2021-12-09	$1,364.36	$1,370.00	$1,378.20	$1,361.62
2021-12-10	$1,268.85	$1,174.57	$1,266.69	$1,168.93
2021-12-11	$1,179.31	$1,229.88	$1,249.63	$1,213.10
2021-12-12	$1,231.01	$1,277.80	$1,300.35	$1,218.67
2021-12-13	$1,277.80	$1,115.47	$1,197.25	$1,068.74
2021-12-14	$1,115.47	$1,113.40	$1,177.27	$1,102.27
2021-12-15	$1,113.40	$1,184.00	$1,203.55	$1,097.47
2021-12-16	$1,184.00	$1,183.16	$1,185.81	$1,181.02
2021-12-18	$1,107.02	$1,149.98	$1,160.29	$1,106.40
2021-12-19	$1,149.34	$1,149.36	$1,150.31	$1,147.31
2021-12-20	$1,102.52	$1,101.53	$1,132.49	$1,079.01
2021-12-21	$1,101.53	$1,111.53	$1,116.11	$1,100.92
2021-12-22	$1,117.76	$1,134.67	$1,184.75	$1,097.24
2021-12-23	$1,134.67	$1,210.27	$1,224.50	$1,169.09
2021-12-24	$1,210.27	$1,190.17	$1,365.06	$1,177.46
2021-12-25	$1,190.17	$1,201.52	$1,204.05	$1,174.16
2021-12-26	$1,196.24	$1,154.98	$1,205.27	$1,144.83
2021-12-27	$1,154.98	$1,142.60	$1,159.85	$1,116.74
2021-12-28	$1,142.60	$1,070.99	$1,083.35	$1,045.80
2021-12-29	$1,070.99	$1,005.65	$1,062.34	$1,001.93
2021-12-30	$1,005.65	$1,012.82	$1,031.67	$996.79
2021-12-31	$1,012.82	$1,016.80	$1,021.42	$978.46
2022-01-01	$1,016.80	$1,048.44	$1,054.17	$1,029.83
2022-01-02	$1,048.44	$1,045.28	$1,049.50	$1,043.14
2022-01-03	$1,047.36	$1,034.92	$1,036.78	$1,014.49
2022-01-04	$1,034.92	$975.60	$1,041.13	$973.31
2022-01-05	$975.60	$890.37	$935.10	$881.25
2022-01-06	$890.37	$854.13	$886.02	$839.48
2022-01-07	$854.13	$797.64	$823.40	$788.09
2022-01-08	$797.64	$774.54	$812.89	$750.78
2022-01-09	$774.54	$774.64	$779.20	$772.80
2022-01-10	$795.52	$778.50	$806.53	$761.35
2022-01-11	$778.50	$802.71	$818.96	$769.37
2022-01-12	$802.71	$858.63	$872.68	$823.05
2022-01-13	$858.63	$809.79	$834.91	$809.79
2022-01-14	$809.79	$810.10	$815.19	$807.58
2022-01-16	$844.97	$861.15	$863.73	$841.75
2022-01-17	$861.15	$798.46	$843.64	$792.55
2022-01-18	$798.46	$781.78	$808.05	$776.27
2022-01-19	$781.78	$762.31	$775.24	$746.88
2022-01-20	$761.82	$724.00	$750.05	$724.00
2022-01-21	$724.00	$614.12	$658.95	$607.93
2022-01-22	$614.51	$561.92	$601.20	$555.25
2022-01-23	$561.92	$591.86	$611.09	$578.43
2022-01-24	$591.86	$568.89	$604.49	$547.61
2022-01-25	$568.89	$576.46	$584.59	$564.62
2022-01-26	$576.46	$583.75	$612.10	$566.44
2022-01-27	$583.75	$584.79	$587.21	$581.98
2022-01-28	$550.78	$572.96	$581.27	$553.34
2022-01-29	$572.96	$586.52	$599.50	$577.74
2022-01-30	$586.52	$580.38	$601.23	$572.80
2022-01-31	$580.38	$608.22	$618.22	$582.42
2022-02-01	$608.22	$625.74	$642.00	$609.09
2022-02-02	$625.74	$626.67	$627.65	$622.96
2022-02-04	$580.09	$659.21	$686.66	$645.90
2022-02-05	$659.21	$665.59	$673.87	$650.68
2022-02-06	$665.59	$673.08	$687.51	$664.18
2022-02-07	$673.08	$700.02	$718.01	$683.36
2022-02-08	$700.02	$699.11	$725.12	$685.45
2022-02-09	$699.11	$698.25	$700.23	$696.70
2022-02-10	$732.53	$693.02	$724.37	$678.66
2022-02-11	$693.02	$636.83	$678.38	$629.62
2022-02-12	$636.83	$640.34	$649.64	$625.56
2022-02-13	$640.34	$621.37	$643.67	$614.64
2022-02-14	$623.89	$622.35	$625.92	$621.28
2022-02-16	$685.14	$672.93	$697.95	$662.83
2022-02-17	$672.93	$612.64	$644.26	$604.93
2022-02-18	$612.64	$589.52	$607.52	$587.92
2022-02-19	$589.52	$579.15	$594.79	$568.32
2022-02-20	$579.15	$551.77	$554.84	$539.87
2022-02-21	$551.77	$532.60	$553.34	$524.82
2022-02-22	$532.60	$530.48	$540.47	$529.42
2022-02-24	$537.82	$519.69	$564.95	$514.32
2022-02-25	$519.69	$560.34	$566.23	$526.99
2022-02-26	$560.34	$558.45	$574.50	$555.71
2022-02-27	$558.45	$531.03	$552.15	$523.86
2022-02-28	$531.03	$584.76	$608.53	$576.11
2022-03-01	$584.35	$604.67	$618.00	$592.68
2022-03-02	$604.67	$600.60	$615.10	$594.01
2022-03-03	$600.60	$573.83	$592.52	$566.18
2022-03-04	$573.83	$526.63	$530.93	$512.92
2022-03-05	$526.63	$537.51	$546.58	$525.30
2022-03-06	$537.51	$501.11	$525.32	$499.58
2022-03-07	$501.11	$487.55	$507.71	$486.41
2022-03-08	$487.55	$503.73	$504.51	$496.37
2022-03-09	$503.73	$530.83	$546.36	$524.54
2022-03-10	$530.83	$512.76	$515.13	$496.20
2022-03-11	$512.76	$496.66	$505.57	$495.89
2022-03-12	$496.17	$496.37	$496.73	$495.77
2022-03-13	$499.04	$486.06	$491.73	$479.26
2022-03-14	$486.51	$485.39	$486.65	$485.06
2022-03-15	$498.98	$498.12	$498.12	$484.75
2022-03-16	$496.15	$496.11	$496.68	$495.62
2022-03-17	$531.45	$535.71	$549.23	$526.70
2022-03-18	$535.71	$575.04	$577.13	$544.54
2022-03-19	$575.04	$571.86	$587.49	$565.95
2022-03-20	$571.86	$552.66	$559.27	$546.06
2022-03-21	$552.25	$558.20	$569.69	$548.35
2022-03-22	$558.15	$557.40	$558.15	$556.68
2022-03-23	$579.76	$583.92	$590.36	$575.77
2022-03-24	$583.47	$584.28	$584.63	$582.78
2022-03-25	$591.01	$577.19	$598.92	$576.31
2022-03-26	$577.19	$592.41	$595.09	$578.60
2022-03-27	$592.41	$628.62	$633.77	$610.35
2022-03-28	$628.62	$634.82	$650.38	$621.16
2022-03-29	$634.82	$649.53	$663.76	$637.66
2022-03-30	$649.53	$639.03	$669.61	$635.26
2022-03-31	$639.03	$619.11	$628.67	$615.92
2022-04-01	$614.54	$613.99	$615.32	$613.00
2022-04-02	$644.96	$644.72	$656.63	$638.30
2022-04-03	$644.72	$645.54	$646.37	$643.14
2022-04-04	$656.76	$654.86	$662.79	$646.47
2022-04-05	$654.86	$648.85	$658.86	$639.30
2022-04-06	$648.85	$585.06	$615.72	$581.60
2022-04-07	$585.06	$593.31	$597.66	$584.62
2022-04-08	$593.31	$586.75	$597.75	$576.19
2022-04-09	$585.49	$595.34	$597.91	$588.92
2022-04-10	$594.55	$594.11	$595.40	$593.34
2022-04-11	$585.52	$533.23	$550.20	$520.21
2022-04-12	$534.14	$535.56	$543.58	$532.35
2022-04-13	$534.88	$535.89	$536.33	$534.60
2022-04-14	$557.18	$533.35	$541.74	$531.36
2022-04-15	$533.35	$534.63	$546.39	$532.20
2022-04-16	$534.63	$533.18	$535.20	$527.12
2022-04-17	$533.18	$523.09	$533.01	$522.30
2022-04-18	$523.09	$531.36	$541.97	$521.16
2022-04-19	$531.36	$542.05	$551.18	$539.56
2022-04-20	$539.53	$538.71	$539.57	$538.64
2022-04-21	$535.40	$521.12	$528.81	$517.47
2022-04-22	$521.12	$521.07	$531.00	$510.35
2022-04-23	$522.11	$521.70	$522.34	$520.94
2022-04-26	$520.03	$468.84	$494.76	$466.94
2022-04-27	$468.84	$484.76	$487.51	$480.05
2022-04-28	$484.61	$484.08	$484.62	$483.39
2022-04-30	$471.24	$452.55	$467.99	$449.92
2022-05-01	$452.55	$467.92	$469.85	$459.84
2022-05-02	$467.92	$481.03	$483.72	$454.84
2022-05-03	$481.03	$469.68	$483.26	$464.78
2022-05-04	$470.21	$469.71	$470.55	$469.20
2022-05-09	$419.98	$363.03	$375.06	$358.52
2022-05-10	$363.03	$372.47	$394.18	$364.71
2022-05-11	$372.47	$319.48	$354.59	$317.16
2022-05-12	$319.48	$321.33	$322.35	$319.45
2022-05-17	$297.79	$310.85	$317.24	$303.55
2022-05-18	$310.85	$281.51	$294.70	$280.94
2022-05-19	$281.51	$298.59	$302.52	$294.04
2022-05-20	$298.59	$298.68	$298.91	$297.97
2022-05-22	$292.34	$301.13	$307.79	$297.20
2022-05-23	$301.13	$292.21	$296.86	$289.30
2022-05-24	$292.21	$292.32	$292.69	$292.15
2022-05-31	$316.21	$299.39	$317.19	$298.75
2022-06-01	$299.24	$299.48	$300.11	$298.78
2022-06-07	$283.44	$276.27	$284.98	$273.78
2022-06-08	$277.34	$276.89	$278.57	$276.01
2022-06-10	$268.64	$249.11	$261.03	$248.53
2022-06-11	$249.11	$230.52	$251.53	$223.14
2022-06-12	$230.52	$230.71	$231.09	$230.40
2022-06-13	$214.03	$180.22	$182.24	$164.72
2022-06-14	$180.22	$180.71	$181.59	$169.87
2022-06-15	$180.71	$179.68	$180.79	$179.68
2022-06-17	$157.07	$160.39	$161.21	$155.90
2022-06-18	$160.39	$146.14	$149.36	$141.21
2022-06-19	$146.14	$145.83	$146.44	$145.71
2022-06-20	$166.07	$164.41	$170.16	$161.74
2022-06-21	$164.41	$165.59	$170.98	$164.35
2022-06-22	$165.59	$165.05	$165.87	$165.05
2022-06-23	$155.06	$168.58	$169.21	$163.72
2022-06-24	$168.58	$179.30	$184.40	$168.48
2022-06-25	$179.30	$179.20	$179.45	$178.06
2022-06-26	$183.82	$174.98	$184.66	$174.98
2022-06-27	$174.98	$174.65	$179.42	$172.38
2022-06-28	$174.65	$174.76	$174.90	$174.58
2022-06-29	$165.46	$158.74	$166.38	$150.71
2022-06-30	$158.74	$158.83	$159.02	$158.62
2022-07-01	$141.95	$119.73	$137.25	$118.96
2022-07-02	$119.73	$119.55	$120.06	$119.35
2022-07-03	$115.74	$110.75	$116.54	$110.17
2022-07-04	$110.75	$117.64	$119.05	$114.20
2022-07-05	$117.64	$113.49	$118.33	$112.89
2022-07-06	$113.49	$117.72	$119.57	$115.46
2022-07-07	$117.72	$118.05	$118.05	$117.69
2022-07-08	$119.73	$114.44	$120.06	$114.23
2022-07-09	$114.44	$114.65	$114.68	$114.36
2022-07-15	$102.89	$102.68	$107.89	$101.85
2022-07-16	$103.07	$102.63	$103.20	$102.63
2022-07-27	$106.50	$115.72	$118.47	$113.65
2022-07-28	$115.29	$115.29	$115.68	$114.67
2022-07-29	$118.56	$120.51	$121.94	$115.76
2022-07-30	$120.30	$121.11	$121.31	$120.16
2022-07-31	$117.76	$117.01	$127.26	$114.91
2022-08-01	$117.01	$117.15	$117.28	$116.84
2022-08-03	$114.04	$112.53	$114.81	$111.39
2022-08-04	$112.48	$112.56	$112.57	$112.31
2022-08-05	$111.31	$116.36	$117.76	$114.03
2022-08-06	$116.64	$116.61	$117.01	$116.38
2022-08-10	$106.06	$115.01	$118.60	$108.54
2022-08-11	$115.01	$116.84	$125.22	$114.21
2022-08-12	$116.84	$116.74	$117.02	$116.60
2022-08-15	$113.30	$108.22	$113.28	$106.77
2022-08-16	$108.22	$106.65	$108.80	$104.74
2022-08-17	$106.65	$102.92	$105.49	$102.22
2022-08-18	$102.89	$103.05	$103.11	$102.80
2022-08-20	$89.79	$90.49	$99.58	$89.22
2022-08-21	$90.49	$90.36	$90.58	$90.27
2022-08-22	$91.87	$90.73	$92.45	$89.02
2022-08-23	$90.52	$90.81	$91.01	$90.42
2022-08-24	$91.68	$89.75	$91.25	$88.25
2022-08-25	$89.75	$91.65	$94.03	$90.14
2022-08-26	$91.65	$79.17	$86.05	$78.76
2022-08-27	$79.17	$79.45	$79.57	$79.04
2022-08-30	$79.55	$77.27	$78.86	$76.08
2022-08-31	$77.48	$77.26	$77.73	$77.08
2022-09-09	$74.97	$79.07	$84.62	$78.64
2022-09-10	$79.07	$78.93	$79.13	$78.84
2022-10-28	$64.94	$67.36	$68.60	$64.48
2022-10-29	$67.36	$67.29	$67.36	$67.29
2022-11-16	$45.07	$43.95	$45.28	$42.79
2022-11-17	$43.95	$43.44	$44.52	$42.87
2022-11-18	$43.44	$43.32	$43.47	$43.26
2022-11-19	$43.36	$43.69	$43.88	$43.04
2022-11-20	$43.76	$43.86	$43.86	$43.73
2022-11-21	$40.47	$38.93	$39.72	$38.14
2022-11-22	$38.93	$39.85	$42.83	$38.88
2022-11-23	$39.85	$39.84	$39.89	$39.67
2022-11-24	$41.15	$40.81	$42.22	$40.81
2022-11-25	$40.83	$40.72	$40.83	$40.71
2022-11-26	$39.12	$39.48	$51.07	$38.83
2022-11-27	$39.48	$39.08	$40.72	$39.05
2022-11-28	$39.08	$38.73	$39.22	$37.92
2022-11-29	$38.73	$39.76	$39.93	$38.61
2022-11-30	$39.76	$39.80	$39.82	$39.76
2022-12-14	$47.99	$47.44	$48.60	$47.07
2022-12-15	$47.44	$43.55	$46.26	$43.05
2022-12-16	$43.55	$39.86	$42.08	$39.58
2022-12-17	$39.86	$41.82	$47.72	$39.53
2022-12-18	$41.82	$41.20	$42.36	$40.77
2022-12-19	$41.03	$41.07	$41.07	$41.03
2022-12-20	$39.40	$41.41	$41.68	$39.40
2022-12-21	$41.31	$41.29	$41.31	$41.28
2022-12-22	$40.54	$40.47	$40.69	$39.33
2022-12-23	$40.47	$40.29	$40.93	$39.74
2022-12-24	$40.29	$40.30	$40.53	$40.00
2022-12-25	$39.93	$40.08	$40.08	$39.93
2022-12-26	$39.86	$40.18	$40.43	$39.65
2022-12-27	$40.18	$40.39	$40.82	$39.39
2022-12-28	$40.39	$39.11	$40.72	$38.75
2022-12-29	$39.11	$39.15	$39.67	$38.75
2022-12-30	$39.15	$39.11	$39.29	$38.16
2022-12-31	$39.11	$38.36	$39.16	$38.22
2023-01-01	$38.42	$38.29	$38.43	$38.29
2023-01-04	$38.71	$40.10	$40.22	$38.49
2023-01-05	$40.10	$39.22	$40.34	$38.94
2023-01-06	$39.16	$38.90	$39.18	$38.88
2023-01-09	$41.05	$42.47	$44.26	$41.01
2023-01-10	$42.47	$45.34	$46.80	$42.12
2023-01-11	$45.34	$45.38	$45.44	$45.34
2023-01-21	$56.03	$55.50	$57.80	$55.29
2023-01-22	$55.50	$55.51	$55.51	$55.46
2023-01-24	$63.65	$59.65	$66.73	$59.05
2023-01-25	$59.65	$62.47	$63.51	$58.35
2023-01-26	$62.47	$62.47	$62.47	$62.47
2023-01-31	$66.57	$68.23	$68.95	$65.14
2023-02-01	$68.23	$67.88	$68.23	$67.88
2023-02-02	$73.27	$85.14	$90.04	$73.27
2023-02-03	$85.14	$85.74	$85.85	$85.14
2023-02-08	$92.08	$89.33	$97.97	$86.04
2023-02-09	$89.33	$89.26	$89.54	$89.26
2023-02-13	$74.23	$73.30	$76.50	$69.46
2023-02-14	$73.30	$73.33	$73.35	$73.30
2023-02-15	$76.31	$86.79	$88.46	$75.85
2023-02-16	$86.79	$80.33	$90.66	$79.77
2023-02-17	$80.33	$80.09	$80.36	$80.09
2023-03-01	$75.79	$87.82	$88.24	$75.74
2023-03-02	$87.82	$86.82	$88.64	$79.22
2023-03-03	$86.82	$86.83	$86.83	$86.82
2023-03-06	$78.31	$80.24	$84.34	$77.07
2023-03-07	$80.24	$80.23	$80.24	$80.23
2023-04-12	$59.06	$59.62	$59.97	$56.96
2023-04-13	$59.62	$59.58	$59.62	$59.58
2023-05-16	$45.54	$45.63	$47.01	$45.08
2023-05-17	$45.63	$48.94	$49.41	$45.25
2023-05-18	$48.94	$47.45	$49.14	$46.65
2023-05-19	$47.45	$48.07	$48.22	$47.29
2023-05-20	$48.07	$47.00	$48.11	$46.90
2023-05-21	$47.00	$46.55	$47.56	$46.23
2023-05-22	$46.55	$47.04	$47.42	$46.08
2023-05-23	$47.04	$47.07	$47.07	$47.01
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.64	$47.82	$47.85	$47.62