PLAY Coin Values PLAY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-09 | $0.0000000 | $0.0139100 | $0.0139200 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0129600 | $0.0129800 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0137400 | $0.0137600 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0127400 | $0.0128100 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0132500 | $0.0132600 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0128400 | $0.0128500 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0128800 | $0.0128900 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0132800 | $0.0133400 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0139300 | $0.0139500 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0139400 | $0.0139400 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0138400 | $0.0138400 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0139400 | $0.0139500 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0138900 | $0.0139000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0130200 | $0.0130600 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0127100 | $0.0127600 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0129300 | $0.0129600 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0126900 | $0.0127100 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0130600 | $0.0130900 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0127300 | $0.0127500 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0125400 | $0.0125800 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0118900 | $0.0119100 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0114100 | $0.0114400 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0114000 | $0.0114300 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0117500 | $0.0117600 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0120600 | $0.0120700 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0116300 | $0.0116800 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0118300 | $0.0118400 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0115600 | $0.0116000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0111200 | $0.0111600 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0099550 | $0.0100900 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.009634 | $0.009645 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.009885 | $0.0099460 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0100100 | $0.0100600 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0101200 | $0.0101300 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0104700 | $0.0104700 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0106000 | $0.0106300 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0113900 | $0.0114100 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0113700 | $0.0113700 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0115900 | $0.0116500 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0120100 | $0.0120500 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0121000 | $0.0121000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0109500 | $0.0109800 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0104900 | $0.0105400 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0107100 | $0.0107300 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0103100 | $0.0103500 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0119000 | $0.0119200 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0122200 | $0.0122200 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0120100 | $0.0120500 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0116500 | $0.0116500 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0108000 | $0.0108000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0105100 | $0.0105400 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0104200 | $0.0104300 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0115100 | $0.0115100 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0107900 | $0.0108100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0112200 | $0.0112300 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0114600 | $0.0114600 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0117700 | $0.0117800 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0121500 | $0.0121600 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0122100 | $0.0122100 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0128400 | $0.0128500 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0129200 | $0.0129300 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0129900 | $0.0130100 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0128900 | $0.0129000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0124800 | $0.0124900 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0125600 | $0.0125700 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0127700 | $0.0127800 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0124600 | $0.0124800 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0118700 | $0.0118700 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0116100 | $0.0116200 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0109600 | $0.0109600 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0108800 | $0.0108800 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0112100 | $0.0112100 | $0.0000000 |
모집통화 | 거래소 |
---|---|
PLAY/BTC | coinbene |
PLAY/ETH | etherdelta |
PLAY/ETH | ethermium |
PLAY/ETH | idex |
PLAY/BTC | kucoin |
PLAY/ETH | kucoin |
PLAY/BTC | yobit |
PLAY/DOGE | yobit |
PLAY/RUR | yobit |
PLAY/USD | yobit |
PLAY/WAVES | yobit |
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Sorry, detailed technology about HEROcoin is not currently available
Sorry, detailed features about HEROcoin is not currently available