Ethernity Chain - 살고 있다 Ethernity Chain 가격 및 시가 총액

Ethernity Chain Crypto Coin Rank 281

7,152,018 ERN

24시간 볼륨

160 BTC

1 H

0.21 %

24 H

4.88 %

7 d

29.52 %

오늘 Ethernity Chain 미국 달러의 가격은 현재입니다. 27.88 USD, 변환 된 경우 Bitcoin ~이다. 0.00049893 BTC. 총 7,152,018 ERN 현재 시장에서 유통되고있다.. Ethernity Chain 가격에 변화가 생겼다. 4.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.089 M US dollars Ethernity Chain ~에 거래되었습니다 암호 교환. 도망 Ethernity Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Ethernity Chain

심볼

ERN

알고리즘

N/A

BTC 가격

0.00049893 BTC

BTC 시장

3,568 BTC

BTC 24h Vol

160 BTC

암호화폐 총 채굴량

7,152,018 ERN

0.21 %

24h

4.88 %

29.52 %

N/A

웹사이트

N/A

ERN 차트

ERN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-09-30	$9.02	$9.75	$10.58	$9.12
2021-10-01	$9.74	$11.74	$12.41	$10.62
2021-10-02	$11.74	$11.51	$12.16	$11.23
2021-10-03	$11.51	$11.17	$11.66	$10.82
2021-10-04	$11.17	$12.46	$13.47	$10.94
2021-10-05	$12.46	$12.04	$13.78	$11.80
2021-10-06	$11.74	$11.73	$11.75	$11.73
2021-10-07	$11.70	$11.96	$12.31	$11.40
2021-10-08	$11.96	$11.54	$11.99	$11.43
2021-10-09	$11.54	$11.22	$11.59	$11.11
2021-10-10	$11.22	$10.82	$10.85	$10.57
2021-10-11	$10.82	$10.96	$11.32	$10.95
2021-10-12	$10.96	$10.56	$10.89	$10.33
2021-10-13	$10.51	$10.51	$10.51	$10.51
2021-10-14	$10.26	$14.63	$17.05	$10.76
2021-10-15	$14.63	$12.80	$15.05	$11.95
2021-10-16	$12.80	$11.93	$12.73	$11.77
2021-10-17	$12.03	$12.01	$12.03	$12.01
2021-10-18	$12.24	$11.71	$12.07	$11.62
2021-10-19	$11.69	$11.70	$11.70	$11.69
2021-10-20	$11.90	$12.41	$12.86	$12.35
2021-10-21	$12.37	$12.36	$12.38	$12.36
2021-10-30	$11.64	$12.40	$12.64	$11.00
2021-10-31	$12.43	$11.90	$12.63	$11.90
2021-11-01	$11.91	$11.92	$11.93	$11.90
2021-11-11	$15.12	$16.32	$17.22	$15.41
2021-11-12	$16.32	$15.55	$16.15	$15.45
2021-11-13	$15.55	$16.24	$16.33	$15.22
2021-11-14	$16.24	$15.54	$17.56	$15.44
2021-11-15	$15.54	$14.94	$15.78	$14.72
2021-11-16	$15.09	$15.03	$15.10	$15.03
2021-12-07	$9.76	$11.21	$11.77	$9.60
2021-12-08	$11.22	$10.53	$11.64	$10.48
2021-12-09	$14.90	$14.93	$14.91	$14.90
2021-12-10	$9.63	$8.90	$9.15	$8.80
2021-12-11	$8.92	$9.46	$9.57	$9.35
2021-12-12	$9.46	$10.60	$10.80	$9.57
2021-12-13	$10.59	$9.42	$9.94	$9.29
2021-12-14	$9.42	$9.42	$9.62	$9.27
2021-12-15	$9.41	$9.64	$9.94	$9.49
2021-12-16	$13.49	$13.52	$13.52	$13.49
2021-12-17	$9.74	$9.20	$9.59	$9.20
2021-12-18	$9.20	$9.36	$9.52	$9.34
2021-12-19	$9.41	$9.40	$9.42	$9.40
2021-12-20	$9.16	$9.32	$9.38	$8.89
2021-12-21	$9.37	$9.35	$9.41	$9.33
2021-12-22	$9.69	$9.60	$9.77	$9.60
2021-12-23	$9.60	$10.02	$10.14	$9.76
2021-12-24	$10.03	$9.83	$9.92	$9.65
2021-12-25	$9.84	$9.95	$10.17	$9.95
2021-12-26	$9.92	$9.83	$9.94	$9.69
2021-12-27	$9.83	$10.11	$10.35	$9.69
2021-12-28	$10.11	$9.23	$9.56	$9.15
2021-12-29	$9.23	$9.05	$9.07	$8.81
2021-12-30	$9.05	$8.98	$9.33	$8.96
2021-12-31	$8.98	$8.84	$9.02	$8.77
2022-01-01	$8.84	$9.19	$9.31	$9.04
2022-01-02	$9.10	$9.10	$9.11	$9.10
2022-01-03	$9.18	$9.41	$9.47	$9.02
2022-01-04	$9.41	$10.24	$10.42	$9.46
2022-01-05	$10.24	$10.10	$10.81	$9.57
2022-01-06	$10.10	$9.19	$9.78	$9.14
2022-01-07	$9.19	$8.77	$8.91	$8.62
2022-01-08	$8.77	$8.15	$8.49	$8.13
2022-01-09	$8.24	$8.23	$8.24	$8.23
2022-01-10	$8.31	$7.59	$8.18	$7.59
2022-01-11	$7.59	$8.20	$8.78	$7.98
2022-01-12	$8.20	$8.53	$8.66	$8.38
2022-01-13	$8.53	$7.91	$8.59	$7.91
2022-01-14	$7.97	$7.97	$7.98	$7.97
2022-01-16	$8.31	$8.13	$8.38	$8.13
2022-01-17	$8.13	$7.81	$8.00	$7.78
2022-01-18	$7.81	$7.27	$7.76	$7.21
2022-01-19	$7.26	$7.04	$7.28	$6.99
2022-01-20	$7.04	$6.71	$6.85	$6.69
2022-01-21	$6.72	$5.80	$5.90	$5.37
2022-01-22	$5.80	$5.03	$5.45	$4.90
2022-01-23	$5.03	$5.24	$5.87	$5.22
2022-01-24	$5.24	$4.73	$5.03	$4.62
2022-01-25	$4.73	$4.59	$5.10	$4.57
2022-01-26	$4.59	$4.78	$4.79	$4.60
2022-01-27	$4.78	$4.69	$4.86	$4.61
2022-01-28	$4.69	$5.07	$5.19	$4.92
2022-01-29	$5.07	$5.17	$5.44	$5.09
2022-01-30	$5.17	$5.09	$5.42	$5.04
2022-01-31	$5.09	$5.08	$5.33	$5.08
2022-02-01	$5.08	$4.96	$5.31	$4.96
2022-02-02	$4.94	$4.94	$4.95	$4.93
2022-02-04	$5.21	$5.42	$5.84	$5.37
2022-02-05	$5.42	$5.40	$5.80	$5.39
2022-02-06	$5.40	$5.62	$5.91	$5.48
2022-02-07	$5.62	$5.67	$5.93	$5.59
2022-02-08	$5.67	$5.87	$5.89	$5.58
2022-02-09	$5.94	$5.94	$5.95	$5.93
2022-02-10	$6.10	$6.24	$6.24	$5.63
2022-02-11	$6.24	$6.04	$7.58	$5.79
2022-02-12	$6.04	$6.15	$6.45	$5.92
2022-02-13	$6.15	$5.82	$6.06	$5.82
2022-02-14	$5.76	$5.73	$5.77	$5.73
2022-02-16	$6.24	$6.46	$6.54	$6.09
2022-02-17	$6.46	$5.82	$6.15	$5.82
2022-02-18	$5.82	$5.48	$5.62	$5.45
2022-02-19	$5.48	$5.38	$5.45	$5.33
2022-02-20	$5.38	$5.70	$6.12	$5.02
2022-02-21	$5.70	$5.08	$5.82	$5.08
2022-02-22	$5.09	$5.11	$5.12	$5.08
2022-02-24	$4.98	$4.62	$5.10	$4.59
2022-02-25	$4.62	$4.92	$4.98	$4.89
2022-02-26	$4.92	$4.96	$5.03	$4.89
2022-02-27	$4.96	$4.66	$4.69	$4.57
2022-02-28	$4.66	$5.25	$5.35	$5.12
2022-03-01	$5.26	$5.36	$5.55	$5.14
2022-03-02	$5.36	$5.32	$5.52	$5.23
2022-03-03	$5.32	$5.04	$5.29	$4.98
2022-03-04	$5.04	$4.62	$4.85	$4.62
2022-03-05	$4.62	$4.77	$4.80	$4.63
2022-03-06	$4.77	$4.78	$4.84	$4.52
2022-03-07	$4.78	$5.13	$6.23	$4.67
2022-03-08	$5.13	$5.19	$5.30	$4.99
2022-03-09	$5.19	$5.37	$5.65	$5.19
2022-03-10	$5.37	$4.83	$5.12	$4.79
2022-03-11	$4.83	$4.50	$4.79	$4.47
2022-03-12	$4.50	$4.50	$4.59	$4.50
2022-03-13	$4.50	$4.54	$4.57	$4.39
2022-03-14	$4.50	$4.49	$4.50	$4.49
2022-03-15	$4.51	$4.28	$4.56	$4.26
2022-03-16	$4.28	$4.49	$4.53	$4.40
2022-03-17	$4.49	$4.46	$4.61	$4.39
2022-03-18	$4.46	$4.78	$5.02	$4.59
2022-03-19	$4.78	$4.99	$5.26	$4.78
2022-03-20	$4.99	$5.63	$6.83	$4.72
2022-03-21	$5.63	$5.33	$5.83	$5.22
2022-03-22	$5.33	$5.42	$5.61	$5.34
2022-03-23	$5.42	$5.79	$6.43	$5.44
2022-03-24	$5.79	$5.59	$5.93	$5.59
2022-03-25	$5.59	$5.31	$5.63	$5.31
2022-03-26	$5.31	$5.52	$5.56	$5.39
2022-03-27	$5.52	$5.78	$6.14	$5.78
2022-03-28	$5.78	$5.97	$6.38	$5.81
2022-03-29	$5.97	$6.25	$6.47	$6.04
2022-03-30	$6.25	$6.04	$6.22	$6.04
2022-03-31	$6.04	$5.65	$5.94	$5.63
2022-04-01	$5.65	$5.98	$6.06	$5.88
2022-04-02	$5.98	$5.99	$6.28	$5.90
2022-04-03	$5.99	$6.26	$6.52	$6.04
2022-04-04	$6.26	$6.10	$6.41	$6.05
2022-04-05	$6.10	$6.17	$6.24	$5.90
2022-04-06	$6.17	$5.42	$5.77	$5.34
2022-04-07	$5.42	$5.49	$5.60	$5.40
2022-04-08	$5.49	$5.35	$5.46	$5.24
2022-04-09	$5.35	$5.27	$5.46	$5.19
2022-04-10	$5.27	$5.22	$5.22	$5.05
2022-04-11	$5.22	$4.63	$4.85	$4.56
2022-04-12	$4.63	$4.76	$4.79	$4.66
2022-04-13	$4.76	$4.92	$4.96	$4.83
2022-04-14	$4.92	$4.64	$4.89	$4.58
2022-04-15	$4.64	$4.74	$4.84	$4.65
2022-04-16	$4.74	$4.69	$4.77	$4.69
2022-04-17	$4.69	$4.72	$4.85	$4.58
2022-04-18	$4.72	$4.68	$4.87	$4.68
2022-04-19	$4.68	$4.86	$4.86	$4.72
2022-04-20	$4.84	$4.82	$4.84	$4.82
2022-04-21	$4.72	$4.54	$4.61	$4.49
2022-04-22	$4.54	$4.62	$4.90	$4.50
2022-04-23	$4.62	$4.52	$4.61	$4.51
2022-04-24	$4.52	$4.47	$4.51	$4.34
2022-04-25	$4.47	$4.51	$5.01	$4.45
2022-04-26	$4.51	$4.11	$4.23	$4.11
2022-04-27	$4.11	$4.23	$4.30	$4.18
2022-04-28	$4.23	$4.73	$4.90	$4.29
2022-04-29	$4.73	$4.33	$4.73	$4.31
2022-04-30	$4.33	$3.96	$4.19	$3.87
2022-05-01	$3.96	$3.91	$4.10	$3.88
2022-05-02	$3.91	$3.85	$3.96	$3.85
2022-05-03	$3.85	$3.90	$4.01	$3.73
2022-05-04	$3.90	$4.17	$4.22	$4.03
2022-05-05	$4.17	$3.72	$3.90	$3.70
2022-05-06	$3.72	$3.57	$3.66	$3.49
2022-05-07	$3.57	$3.42	$3.59	$3.41
2022-05-08	$3.42	$3.23	$3.33	$3.23
2022-05-09	$3.23	$2.79	$2.90	$2.76
2022-05-10	$2.79	$2.77	$2.93	$2.77
2022-05-11	$2.77	$1.82	$2.48	$1.82
2022-05-12	$1.82	$1.63	$1.74	$1.58
2022-05-13	$1.63	$1.70	$1.81	$1.67
2022-05-14	$1.70	$1.91	$2.07	$1.69
2022-05-15	$1.88	$1.88	$1.88	$1.88
2022-05-16	$2.10	$2.11	$2.28	$1.97
2022-05-17	$2.11	$2.19	$2.19	$2.12
2022-05-18	$2.19	$1.96	$2.05	$1.96
2022-05-19	$1.96	$2.09	$2.14	$2.00
2022-05-20	$2.09	$2.46	$2.55	$2.03
2022-05-21	$2.42	$2.42	$2.42	$2.42
2022-05-22	$2.14	$2.22	$2.27	$2.20
2022-05-23	$2.22	$1.99	$2.14	$1.99
2022-05-24	$2.05	$2.05	$2.05	$2.05
2022-05-27	$2.02	$2.03	$2.03	$1.93
2022-05-28	$2.03	$2.03	$2.04	$2.03
2022-05-29	$2.05	$2.11	$2.11	$2.03
2022-05-30	$2.11	$2.25	$2.34	$2.24
2022-05-31	$2.25	$2.16	$2.18	$2.13
2022-06-01	$2.16	$1.99	$2.04	$1.97
2022-06-02	$1.99	$2.06	$2.11	$2.01
2022-06-03	$2.06	$1.89	$1.99	$1.89
2022-06-04	$1.89	$1.86	$1.92	$1.86
2022-06-05	$1.85	$1.85	$1.85	$1.85
2022-06-07	$1.86	$1.81	$1.97	$1.75
2022-06-08	$1.79	$1.79	$1.79	$1.78
2022-06-09	$1.79	$1.74	$1.78	$1.74
2022-06-10	$1.74	$1.72	$1.86	$1.58
2022-06-11	$1.72	$1.62	$2.19	$1.58
2022-06-12	$1.62	$1.45	$1.58	$1.45
2022-06-13	$1.45	$1.33	$1.34	$1.19
2022-06-14	$1.33	$1.37	$1.40	$1.32
2022-06-15	$1.37	$1.44	$1.50	$1.38
2022-06-16	$1.44	$1.28	$1.30	$0.9816000
2022-06-17	$1.28	$1.32	$1.32	$1.28
2022-06-18	$1.32	$1.26	$1.31	$1.21
2022-06-19	$1.27	$1.27	$1.27	$1.27
2022-06-20	$1.37	$1.40	$1.40	$1.36
2022-06-21	$1.40	$1.37	$1.39	$1.35
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.31	$1.41	$1.48	$1.33
2022-06-24	$1.41	$1.48	$1.51	$1.44
2022-06-25	$1.43	$1.43	$1.43	$1.43
2022-06-26	$1.50	$1.43	$1.46	$1.43
2022-06-27	$1.43	$1.40	$1.43	$1.40
2022-06-28	$1.40	$1.40	$1.40	$1.40
2022-06-29	$1.32	$1.37	$1.39	$1.25
2022-06-30	$1.37	$1.34	$1.92	$1.33
2022-07-01	$1.34	$1.30	$1.33	$1.30
2022-07-02	$1.36	$1.36	$1.36	$1.36
2022-07-03	$1.36	$1.34	$1.38	$1.34
2022-07-04	$1.34	$1.39	$1.48	$1.34
2022-07-05	$1.39	$1.36	$1.38	$1.33
2022-07-06	$1.36	$1.52	$1.81	$1.41
2022-07-07	$1.52	$1.52	$1.72	$1.52
2022-07-08	$1.52	$1.50	$1.52	$1.49
2022-07-09	$1.50	$1.56	$1.59	$1.50
2022-07-10	$1.55	$1.55	$1.55	$1.55
2022-07-13	$1.33	$1.49	$1.55	$1.43
2022-07-14	$1.49	$1.57	$1.87	$1.54
2022-07-15	$1.57	$1.58	$1.63	$1.57
2022-07-16	$1.58	$1.99	$2.95	$1.74
2022-07-17	$2.01	$2.01	$2.01	$2.01
2022-07-18	$1.77	$1.89	$2.09	$1.88
2022-07-19	$1.89	$1.81	$1.85	$1.79
2022-07-20	$1.81	$1.69	$1.81	$1.69
2022-07-21	$1.69	$1.69	$1.69	$1.69
2022-07-25	$1.82	$1.76	$1.76	$1.64
2022-07-26	$1.77	$1.78	$1.78	$1.77
2022-07-27	$1.76	$1.91	$2.15	$1.91
2022-07-28	$1.91	$2.04	$2.10	$1.96
2022-07-29	$2.04	$2.31	$2.38	$2.01
2022-07-30	$2.31	$2.32	$2.32	$2.31
2022-07-31	$2.14	$2.19	$2.28	$2.05
2022-08-01	$2.20	$2.19	$2.20	$2.19
2022-08-02	$2.28	$2.28	$2.32	$2.22
2022-08-03	$2.28	$2.38	$2.50	$2.26
2022-08-04	$2.36	$2.36	$2.36	$2.36
2022-08-05	$2.33	$2.50	$2.52	$2.39
2022-08-06	$2.50	$2.35	$2.56	$2.32
2022-08-07	$2.35	$2.44	$2.45	$2.36
2022-08-08	$2.42	$2.42	$2.42	$2.42
2022-08-09	$2.48	$2.28	$2.39	$2.25
2022-08-10	$2.28	$2.35	$2.48	$2.33
2022-08-11	$2.35	$2.25	$2.38	$2.25
2022-08-12	$2.25	$2.28	$2.35	$2.28
2022-08-13	$2.28	$2.25	$2.32	$2.24
2022-08-14	$2.25	$2.14	$2.20	$2.14
2022-08-15	$2.14	$2.09	$2.13	$2.06
2022-08-16	$2.09	$2.08	$2.11	$2.04
2022-08-17	$2.08	$1.97	$2.05	$1.97
2022-08-18	$1.97	$1.92	$1.98	$1.92
2022-08-19	$1.92	$1.68	$1.70	$1.59
2022-08-20	$1.68	$1.74	$1.82	$1.65
2022-08-21	$1.74	$1.77	$1.82	$1.76
2022-08-22	$1.77	$1.74	$1.80	$1.74
2022-08-23	$1.74	$1.78	$1.78	$1.77
2022-08-24	$1.78	$1.74	$1.79	$1.74
2022-08-25	$1.74	$1.79	$1.82	$1.77
2022-08-26	$1.79	$1.60	$1.61	$1.57
2022-08-27	$1.61	$1.60	$1.61	$1.60
2022-08-28	$1.60	$1.56	$1.56	$1.53
2022-08-29	$1.56	$1.68	$1.71	$1.64
2022-08-30	$1.68	$1.59	$1.65	$1.56
2022-08-31	$1.59	$1.60	$1.62	$1.56
2022-09-01	$1.59	$1.59	$1.59	$1.59
2022-09-02	$1.67	$1.67	$1.72	$1.65
2022-09-03	$1.67	$1.63	$1.66	$1.62
2022-09-04	$1.62	$1.62	$1.62	$1.62
2022-09-07	$1.56	$1.63	$1.68	$1.62
2022-09-08	$1.64	$1.64	$1.64	$1.64
2022-09-09	$1.66	$1.71	$1.74	$1.69
2022-09-10	$1.71	$1.71	$1.80	$1.71
2022-09-11	$1.71	$1.73	$1.75	$1.70
2022-09-12	$1.73	$1.72	$1.73	$1.72
2022-09-16	$1.51	$1.52	$1.53	$1.47
2022-09-17	$1.52	$1.52	$1.52	$1.52
2022-10-13	$3.10	$3.07	$3.21	$2.94
2022-10-14	$3.07	$3.07	$3.07	$3.07
2022-10-25	$2.54	$2.57	$2.66	$2.50
2022-10-26	$2.57	$2.58	$2.58	$2.57
2022-10-28	$2.48	$2.51	$2.55	$2.40
2022-10-29	$2.52	$2.52	$2.53	$2.52
2022-11-03	$2.40	$2.44	$2.51	$2.39
2022-11-04	$2.44	$2.44	$2.44	$2.44
2022-11-08	$2.50	$2.50	$2.50	$2.50
2022-11-09	$2.25	$2.25	$2.25	$2.25
2022-11-16	$2.44	$2.44	$2.44	$2.44
2022-11-17	$2.44	$2.44	$2.44	$2.44
2022-11-18	$2.44	$2.44	$2.44	$2.44
2022-11-19	$2.44	$2.44	$2.44	$2.44
2022-11-20	$2.44	$2.44	$2.44	$2.44
2022-11-21	$2.44	$2.44	$2.44	$2.44
2022-11-22	$2.44	$2.44	$2.44	$2.44
2022-11-23	$2.44	$2.44	$2.44	$2.44
2022-11-24	$2.44	$2.44	$2.44	$2.44
2022-11-25	$2.44	$2.44	$2.44	$2.44
2022-11-26	$2.44	$2.44	$2.44	$2.44
2022-11-27	$2.44	$2.44	$2.44	$2.44
2022-11-28	$2.44	$2.44	$2.44	$2.44
2022-11-29	$2.44	$2.44	$2.44	$2.44
2022-11-30	$1.94	$1.94	$1.94	$1.94
2022-12-14	$2.44	$2.44	$2.44	$2.44
2022-12-15	$2.44	$2.44	$2.44	$2.44
2022-12-16	$2.44	$2.44	$2.44	$2.44
2022-12-17	$2.44	$2.44	$2.44	$2.44
2022-12-18	$2.44	$2.44	$2.44	$2.44
2022-12-19	$2.44	$2.44	$2.44	$2.44
2022-12-20	$2.44	$2.44	$2.44	$2.44
2022-12-21	$1.94	$1.94	$1.94	$1.94
2022-12-22	$2.44	$2.44	$2.44	$2.44
2022-12-23	$2.44	$2.44	$2.44	$2.44
2022-12-24	$2.44	$2.44	$2.44	$2.44
2022-12-25	$2.44	$2.44	$2.44	$2.44
2022-12-26	$2.44	$2.44	$2.44	$2.44
2022-12-27	$2.44	$2.44	$2.44	$2.44
2022-12-28	$2.44	$2.44	$2.44	$2.44
2022-12-29	$2.44	$2.44	$2.44	$2.44
2022-12-30	$2.44	$2.44	$2.44	$2.44
2022-12-31	$2.44	$2.44	$2.44	$2.44
2023-01-01	$2.44	$2.44	$2.44	$2.44
2023-01-02	$2.44	$2.44	$2.44	$2.44
2023-01-03	$2.44	$2.44	$2.44	$2.44
2023-01-04	$2.44	$2.44	$2.44	$2.44
2023-01-05	$2.44	$2.44	$2.44	$2.44
2023-01-06	$2.44	$2.44	$2.44	$2.44
2023-01-07	$2.44	$2.44	$2.44	$2.44
2023-01-08	$2.44	$2.44	$2.44	$2.44
2023-01-09	$2.44	$2.44	$2.44	$2.44
2023-01-10	$2.44	$2.44	$2.44	$2.44
2023-01-11	$2.44	$2.44	$2.44	$2.44
2023-01-12	$2.44	$2.44	$2.44	$2.44
2023-01-13	$2.44	$2.44	$2.44	$2.44
2023-01-14	$2.44	$2.00	$2.44	$1.96
2023-01-15	$2.00	$1.98	$2.02	$1.92
2023-01-16	$1.98	$1.94	$2.02	$1.91
2023-01-17	$1.94	$1.94	$1.99	$1.93
2023-01-18	$1.94	$1.79	$1.97	$1.79
2023-01-19	$1.79	$1.81	$1.83	$1.79
2023-01-20	$1.81	$1.94	$1.96	$1.79
2023-01-21	$1.94	$1.93	$2.06	$1.92
2023-01-22	$1.93	$2.00	$2.08	$1.91
2023-01-23	$2.00	$2.03	$2.06	$1.97
2023-01-24	$2.03	$2.03	$2.04	$2.02
2023-01-25	$1.92	$1.97	$1.99	$1.86
2023-01-26	$1.97	$2.08	$2.18	$1.95
2023-01-27	$2.08	$2.10	$2.25	$2.08
2023-01-28	$2.10	$2.15	$2.17	$2.02
2023-01-29	$2.15	$2.19	$2.35	$2.10
2023-01-30	$2.19	$2.23	$2.47	$2.11
2023-01-31	$2.23	$2.35	$2.52	$2.18
2023-02-01	$2.35	$2.39	$2.40	$2.15
2023-02-02	$2.39	$2.40	$2.56	$2.28
2023-02-03	$2.40	$2.51	$2.53	$2.38
2023-02-04	$2.51	$2.53	$2.73	$2.46
2023-02-05	$2.53	$2.38	$2.55	$2.33
2023-02-06	$2.38	$2.30	$2.43	$2.27
2023-02-07	$2.30	$2.44	$2.51	$2.28
2023-02-08	$2.44	$2.34	$2.45	$2.28
2023-02-09	$2.34	$2.04	$2.35	$2.00
2023-02-10	$2.04	$2.08	$2.15	$2.02
2023-02-11	$2.08	$2.17	$2.20	$2.06
2023-02-12	$2.17	$2.14	$2.29	$2.12
2023-02-13	$2.14	$2.08	$2.16	$2.00
2023-02-14	$2.08	$2.14	$2.19	$2.04
2023-02-15	$2.14	$2.25	$2.25	$2.11
2023-02-16	$2.25	$2.17	$2.34	$2.14
2023-02-17	$2.17	$2.31	$2.32	$2.14
2023-02-18	$2.31	$2.33	$2.35	$2.28
2023-02-19	$2.33	$2.28	$2.36	$2.27
2023-02-20	$2.28	$2.55	$2.61	$2.26
2023-02-21	$2.55	$2.54	$2.72	$2.43
2023-02-22	$2.54	$2.45	$2.56	$2.32
2023-02-23	$2.45	$2.41	$2.60	$2.39
2023-02-24	$2.41	$2.29	$2.44	$2.24
2023-02-25	$2.29	$2.24	$2.30	$2.17
2023-02-26	$2.24	$2.30	$2.32	$2.23
2023-02-27	$2.30	$2.23	$2.32	$2.20
2023-02-28	$2.23	$2.12	$2.24	$2.11
2023-03-01	$2.12	$2.18	$2.20	$2.08
2023-03-02	$2.18	$2.10	$2.19	$2.09
2023-03-03	$2.10	$2.03	$2.11	$2.01
2023-03-04	$2.03	$1.99	$2.10	$1.95
2023-03-05	$1.99	$1.98	$2.08	$1.98
2023-03-06	$1.98	$2.00	$2.02	$1.95
2023-03-07	$2.00	$1.94	$2.01	$1.91
2023-03-08	$1.94	$1.87	$1.94	$1.86
2023-03-09	$1.87	$1.73	$1.91	$1.68
2023-03-10	$1.73	$1.73	$1.75	$1.65
2023-03-11	$1.73	$1.69	$1.76	$1.56
2023-03-12	$1.69	$1.80	$1.80	$1.67
2023-03-13	$1.80	$1.86	$1.88	$1.74
2023-03-14	$1.86	$1.92	$1.99	$1.81
2023-03-15	$1.92	$1.79	$1.95	$1.77
2023-03-16	$1.79	$1.82	$1.82	$1.76
2023-03-17	$1.82	$1.90	$1.90	$1.80
2023-03-18	$1.90	$1.86	$1.94	$1.86
2023-03-19	$1.86	$1.88	$1.92	$1.84
2023-03-20	$1.88	$1.81	$1.91	$1.80
2023-03-21	$2.03	$2.03	$2.03	$2.03
2023-03-22	$1.83	$1.74	$1.85	$1.69
2023-03-23	$1.74	$1.80	$1.82	$1.72
2023-03-24	$1.80	$1.75	$1.82	$1.71
2023-03-25	$1.75	$1.72	$1.77	$1.71
2023-03-26	$1.72	$1.77	$1.77	$1.72
2023-03-27	$1.77	$1.72	$1.79	$1.69
2023-03-28	$1.72	$1.78	$1.79	$1.70
2023-03-29	$1.78	$1.82	$1.84	$1.77
2023-03-30	$1.82	$1.82	$1.83	$1.78
2023-03-31	$1.82	$1.87	$1.94	$1.82
2023-04-01	$1.87	$1.86	$1.89	$1.83
2023-04-02	$1.86	$1.82	$1.88	$1.80
2023-04-03	$1.82	$1.80	$1.83	$1.75
2023-04-04	$1.80	$1.81	$1.82	$1.76
2023-04-05	$1.81	$1.85	$1.86	$1.79
2023-04-06	$1.85	$1.82	$1.86	$1.78
2023-04-07	$1.82	$1.88	$1.91	$1.79
2023-04-08	$1.88	$2.89	$4.37	$1.86
2023-04-09	$2.89	$3.20	$4.58	$2.77
2023-04-10	$3.20	$2.50	$3.22	$2.46
2023-04-11	$2.50	$2.73	$2.98	$2.48
2023-04-12	$2.73	$2.48	$2.84	$2.38
2023-04-13	$2.48	$2.45	$2.51	$2.40
2023-04-14	$2.45	$2.64	$2.76	$2.41
2023-04-15	$2.64	$2.55	$2.70	$2.50
2023-04-16	$2.55	$2.61	$2.77	$2.50
2023-04-17	$2.61	$2.47	$2.62	$2.43
2023-04-18	$2.47	$2.49	$2.58	$2.44
2023-04-19	$2.49	$2.28	$2.53	$2.24
2023-04-20	$2.28	$2.33	$2.43	$2.23
2023-04-21	$2.33	$2.31	$2.49	$2.27
2023-04-22	$2.31	$2.36	$2.47	$2.29
2023-04-23	$2.36	$2.33	$2.44	$2.28
2023-04-24	$2.33	$2.32	$2.43	$2.30
2023-04-25	$2.32	$2.30	$2.34	$2.22
2023-04-26	$2.30	$2.26	$2.42	$2.14
2023-04-27	$2.26	$2.29	$2.31	$2.25
2023-04-28	$2.29	$2.24	$2.30	$2.23
2023-04-29	$2.24	$2.29	$2.30	$2.23
2023-04-30	$2.29	$2.23	$2.57	$2.23
2023-05-01	$2.23	$2.14	$2.25	$2.06
2023-05-02	$2.14	$2.22	$2.26	$2.11
2023-05-03	$2.22	$2.17	$2.22	$2.09
2023-05-04	$2.17	$1.98	$2.17	$1.92
2023-05-05	$1.98	$2.02	$2.03	$1.96
2023-05-06	$2.02	$1.94	$2.04	$1.93
2023-05-07	$1.94	$1.88	$2.03	$1.88
2023-05-08	$1.88	$1.77	$1.90	$1.70
2023-05-09	$2.03	$2.03	$2.03	$2.03
2023-05-10	$2.03	$2.03	$2.03	$2.03
2023-05-11	$2.03	$2.03	$2.03	$2.03
2023-05-12	$2.03	$2.03	$2.03	$2.03
2023-05-13	$2.03	$2.03	$2.03	$2.03
2023-05-14	$2.03	$2.03	$2.03	$2.03
2023-05-15	$2.03	$2.03	$2.03	$2.03
2023-05-16	$2.03	$2.03	$2.03	$2.03
2023-05-17	$2.03	$2.03	$2.03	$2.03
2023-05-18	$2.03	$2.03	$2.03	$2.03
2023-05-19	$2.03	$2.03	$2.03	$2.03
2023-05-20	$2.03	$2.03	$2.03	$2.03
2023-05-21	$2.03	$2.03	$2.03	$2.03
2023-05-22	$2.03	$2.03	$2.03	$2.03
2023-05-23	$2.03	$2.03	$2.03	$2.03
2023-05-24	$2.03	$2.03	$2.03	$2.03
2023-05-25	$2.03	$2.03	$2.03	$2.03