Ethereum Name Service - 살고 있다 Ethereum Name Service 가격 및 시가 총액

Ethereum Name Service Crypto Coin Rank 100

33,086,584 ENS

24시간 볼륨

1,883 BTC

1 H

-0.8 %

24 H

6.89 %

7 d

12.04 %

오늘 Ethereum Name Service 미국 달러의 가격은 현재입니다. 20.80 USD, 변환 된 경우 Bitcoin ~이다. 0.00031634 BTC. 총 33,086,584 ENS 현재 시장에서 유통되고있다.. Ethereum Name Service 가격에 변화가 생겼다. 6.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.238 M US dollars Ethereum Name Service ~에 거래되었습니다 암호 교환. 도망 Ethereum Name Service's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Ethereum Name Service

심볼

ENS

알고리즘

N/A

BTC 가격

0.00031634 BTC

BTC 시장

10,467 BTC

BTC 24h Vol

1,883 BTC

암호화폐 총 채굴량

33,086,584 ENS

-0.8 %

24h

6.89 %

12.04 %

N/A

웹사이트

N/A

ENS 차트

ENS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$39.88	$39.94	$39.88
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$41.02	$41.02	$40.92
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.61	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.05	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$25.76	$25.76	$25.67
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$19.50	$19.50	$19.38
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$20.18	$20.20	$20.10
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$16.78	$16.82	$16.78
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$15.77	$17.99	$15.61
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$15.78	$15.78	$15.73
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$13.90	$16.38	$13.84
2022-02-22	$13.90	$13.90	$13.93	$13.85
2022-02-24	$14.24	$13.72	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.80	$14.87	$14.80
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$14.00	$14.00	$14.00
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$12.73	$12.73	$12.72
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$19.22	$20.52	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$18.07	$20.87	$17.64
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$20.95	$21.35	$18.11
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.57	$14.69	$13.87
2022-04-14	$14.57	$13.99	$14.85	$13.80
2022-04-15	$13.99	$14.27	$14.38	$13.82
2022-04-16	$14.27	$14.28	$14.28	$14.27
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.27	$14.32	$13.00
2022-04-19	$14.27	$14.91	$14.96	$14.19
2022-04-20	$14.91	$14.63	$16.05	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.14	$14.04
2022-04-23	$14.21	$13.95	$14.28	$13.80
2022-04-24	$13.95	$15.33	$15.47	$13.88
2022-04-25	$15.33	$15.73	$15.91	$14.39
2022-04-26	$15.73	$14.35	$16.64	$14.04
2022-04-27	$14.35	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.68	$20.55	$17.78
2022-04-29	$18.68	$16.30	$19.53	$16.03
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$21.96	$27.49	$21.83
2022-05-04	$21.96	$22.15	$23.15	$20.04
2022-05-05	$22.15	$18.94	$25.04	$18.29
2022-05-06	$18.94	$18.40	$19.46	$17.02
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$14.12	$16.13	$12.93
2022-05-11	$14.12	$14.02	$14.14	$14.02
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$9.59	$9.63	$9.59
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$10.73	$10.75	$10.64
2022-05-20	$12.63	$13.03	$13.70	$11.82
2022-05-21	$13.03	$12.78	$13.64	$12.34
2022-05-22	$12.78	$12.62	$13.06	$12.01
2022-05-23	$12.62	$12.70	$14.05	$12.13
2022-05-24	$12.70	$12.40	$13.02	$11.40
2022-05-25	$12.40	$12.38	$12.40	$12.37
2022-05-26	$12.26	$10.39	$12.75	$10.03
2022-05-27	$10.39	$9.69	$10.61	$9.50
2022-05-28	$9.69	$10.24	$10.36	$9.54
2022-05-29	$10.20	$10.16	$10.38	$9.76
2022-05-30	$10.16	$12.58	$12.85	$10.01
2022-05-31	$12.58	$11.85	$13.38	$11.37
2022-06-01	$11.85	$10.65	$12.24	$10.38
2022-06-02	$10.65	$11.30	$11.44	$10.36
2022-06-03	$11.30	$10.83	$11.31	$10.45
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$10.98	$11.00	$10.98
2022-06-06	$11.05	$12.18	$12.92	$10.99
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.91	$11.93	$11.91
2022-06-09	$11.38	$11.51	$12.08	$11.27
2022-06-10	$11.51	$10.40	$11.85	$10.24
2022-06-11	$10.40	$9.20	$10.79	$9.03
2022-06-12	$9.20	$8.45	$9.51	$8.29
2022-06-13	$8.45	$8.03	$8.75	$7.40
2022-06-14	$8.03	$8.23	$8.77	$7.36
2022-06-15	$8.23	$9.26	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.49	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.94	$9.94	$9.91
2022-06-26	$9.85	$9.29	$10.26	$9.27
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$9.30	$9.30	$9.29
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.59	$8.87	$8.02
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.42	$8.42	$8.40
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.13	$9.16	$9.02
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$10.26	$10.43	$9.06
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.09	$10.64	$9.86
2022-07-09	$10.09	$10.10	$10.33	$9.99
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$9.40	$9.40	$9.40
2022-07-12	$8.54	$8.30	$8.70	$8.27
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$9.18	$9.34	$8.44
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.36	$9.86	$9.31
2022-07-18	$9.36	$11.40	$11.77	$9.34
2022-07-19	$11.40	$10.96	$11.43	$10.51
2022-07-20	$10.96	$11.30	$11.90	$10.54
2022-07-21	$11.30	$12.99	$13.59	$11.04
2022-07-22	$12.99	$12.18	$13.44	$12.03
2022-07-23	$12.18	$12.71	$12.96	$11.92
2022-07-24	$12.71	$13.16	$13.57	$12.48
2022-07-25	$13.16	$12.51	$13.42	$12.25
2022-07-26	$12.51	$12.80	$12.83	$11.48
2022-07-27	$12.80	$15.48	$15.77	$12.56
2022-07-28	$15.48	$15.10	$16.51	$14.05
2022-07-29	$15.10	$15.11	$15.11	$15.10
2022-07-30	$14.64	$14.71	$15.99	$14.40
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.18	$15.23	$13.68
2022-08-02	$14.18	$14.96	$15.38	$13.27
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$17.21	$17.23	$17.21
2022-08-07	$16.93	$16.88	$17.22	$16.45
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$15.57	$16.77	$15.37
2022-08-10	$15.57	$16.17	$16.85	$14.84
2022-08-11	$16.17	$15.60	$16.81	$15.45
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$15.39	$16.19	$15.29
2022-08-14	$15.39	$14.53	$15.95	$14.30
2022-08-15	$14.53	$15.09	$15.17	$14.09
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.74	$16.04	$14.59
2022-08-18	$15.74	$15.84	$15.84	$15.74
2022-08-19	$14.13	$12.80	$14.19	$12.43
2022-08-20	$12.80	$12.68	$13.49	$12.17
2022-08-21	$12.68	$13.18	$13.53	$12.56
2022-08-22	$13.18	$13.67	$13.76	$12.43
2022-08-23	$13.67	$13.60	$13.89	$12.79
2022-08-24	$13.60	$13.83	$14.49	$13.08
2022-08-25	$13.83	$13.60	$14.19	$13.35
2022-08-26	$13.60	$12.26	$13.62	$12.03
2022-08-27	$12.26	$11.90	$12.37	$11.65
2022-08-28	$11.90	$11.33	$12.16	$11.26
2022-08-29	$11.33	$12.59	$12.72	$11.22
2022-08-30	$12.60	$12.20	$12.79	$11.78
2022-08-31	$12.20	$12.50	$12.81	$12.20
2022-09-01	$12.50	$13.45	$13.54	$12.42
2022-09-02	$13.45	$13.76	$14.07	$13.06
2022-09-03	$13.76	$14.03	$14.18	$13.55
2022-09-04	$14.03	$13.72	$14.04	$13.43
2022-09-05	$13.72	$14.52	$15.04	$13.14
2022-09-06	$14.52	$14.19	$15.40	$13.80
2022-09-07	$14.19	$14.81	$15.20	$13.16
2022-09-08	$14.81	$15.70	$15.97	$14.45
2022-09-09	$15.70	$15.48	$16.47	$15.25
2022-09-10	$15.48	$15.57	$16.22	$15.07
2022-09-11	$15.57	$15.70	$16.28	$15.14
2022-09-12	$15.70	$15.11	$15.97	$14.57
2022-09-13	$15.11	$14.53	$15.13	$13.90
2022-09-14	$14.53	$14.68	$15.27	$14.08
2022-09-15	$14.68	$14.20	$14.79	$13.76
2022-09-16	$14.20	$14.52	$15.18	$13.97
2022-09-17	$14.52	$14.56	$14.78	$13.83
2022-09-18	$14.56	$12.84	$14.60	$12.03
2022-09-19	$12.84	$13.68	$14.10	$12.45
2022-09-20	$13.68	$13.44	$13.90	$13.14
2022-09-21	$13.44	$13.46	$14.42	$13.16
2022-09-22	$13.46	$13.94	$14.26	$13.41
2022-09-23	$13.94	$13.94	$13.95	$13.94
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$13.75	$13.81	$13.75
2022-09-27	$14.85	$15.33	$15.88	$14.62
2022-09-28	$15.33	$15.35	$15.35	$15.33
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.93	$14.96	$14.92
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.96	$17.00	$16.96
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.13	$17.15	$17.13
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.98	$16.99	$16.98
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$18.08	$18.10	$18.00
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$13.05	$13.05	$13.01
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.17	$12.24	$12.17
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.19	$13.33	$12.93
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$12.91	$12.96	$12.91
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.54	$11.81	$11.44
2022-12-19	$11.54	$10.80	$11.75	$10.50
2022-12-20	$10.80	$11.39	$11.42	$10.80
2022-12-21	$11.39	$11.37	$11.39	$11.34
2022-12-22	$11.24	$11.13	$11.37	$10.75
2022-12-23	$11.13	$11.13	$11.14	$11.12
2022-12-24	$10.91	$10.88	$11.00	$10.71
2022-12-25	$10.88	$11.02	$11.10	$10.68
2022-12-26	$11.02	$11.06	$11.06	$11.02
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.16	$12.16	$12.15
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.60	$12.61	$12.49
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$13.97	$14.06	$13.89
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$14.19	$14.29	$14.12
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.51	$14.62	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$13.85	$13.95	$13.84
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$15.28	$15.39	$15.21
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$16.14	$16.27	$16.14
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.34	$16.34	$16.20
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$15.40	$15.43	$15.33
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$14.40	$14.57	$13.81
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.48	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$14.45	$14.52	$14.45
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.70	$15.70	$15.70	$15.70
2023-02-27	$16.34	$16.30	$16.63	$15.94
2023-02-28	$16.33	$16.37	$16.37	$16.33
2023-03-14	$13.24	$13.92	$14.56	$13.59
2023-03-15	$13.95	$13.96	$13.96	$13.95
2023-03-19	$14.22	$14.44	$15.03	$14.44
2023-03-20	$14.40	$14.50	$14.50	$14.40
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.63	$13.63	$13.61
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.13	$13.13	$13.07
2023-04-24	$11.99	$12.03	$12.20	$11.70
2023-04-25	$12.03	$12.06	$12.06	$12.03
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.65	$11.61	$11.65	$11.61
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.03	$12.03	$12.03	$12.03
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.01	$10.02	$10.01
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.11	$10.07	$10.12	$10.07
2023-06-06	$9.30	$9.51	$9.56	$9.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.04	$9.03	$9.04	$9.03
2023-06-10	$9.03	$7.68	$9.03	$6.76
2023-06-11	$7.68	$7.70	$7.70	$7.68
2023-06-12	$7.40	$7.59	$7.66	$7.49
2023-06-13	$7.59	$7.56	$7.67	$7.49
2023-06-14	$7.59	$7.61	$7.61	$7.59
2023-06-15	$7.29	$7.34	$7.39	$7.15
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.61
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.05	$8.08	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.08	$8.08	$8.05
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$9.02	$9.04	$9.02
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39