Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0022320 | $0.0021780 | $0.0022950 | $0.0020500 |
2021-12-09 | $0.0021780 | $0.0021800 | $0.0021800 | $0.0021780 |
2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
2021-12-15 | $0.0021470 | $0.0020870 | $0.0021470 | $0.0020870 |
2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
2021-12-19 | $0.0020660 | $0.0020720 | $0.0020720 | $0.0020660 |
2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
2021-12-21 | $0.0020680 | $0.0020680 | $0.0020680 | $0.0020680 |
2021-12-22 | $0.0019760 | $0.0019860 | $0.0020400 | $0.0018090 |
2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
2021-12-26 | $0.0020060 | $0.0020100 | $0.0021970 | $0.0019450 |
2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
2021-12-28 | $0.0021040 | $0.0019120 | $0.0021600 | $0.0018510 |
2021-12-29 | $0.0019120 | $0.0019490 | $0.0019990 | $0.0018500 |
2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
2022-01-02 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
2022-01-07 | $0.0018960 | $0.0018010 | $0.0019250 | $0.0016990 |
2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
2022-01-09 | $0.0017750 | $0.0017280 | $0.0017750 | $0.0017280 |
2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
2022-01-12 | $0.0016710 | $0.0017200 | $0.0017740 | $0.0016420 |
2022-01-13 | $0.0017200 | $0.0017590 | $0.0018500 | $0.0017000 |
2022-01-14 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017230 |
2022-01-16 | $0.0018010 | $0.0018080 | $0.0019670 | $0.0017480 |
2022-01-17 | $0.0018080 | $0.0018160 | $0.0019540 | $0.0017680 |
2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
2022-01-25 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013030 |
2022-01-26 | $0.0012660 | $0.0013260 | $0.0014500 | $0.0012070 |
2022-01-27 | $0.0013260 | $0.0012630 | $0.0013260 | $0.0012630 |
2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
2022-01-30 | $0.0012980 | $0.0012610 | $0.0012980 | $0.0012600 |
2022-01-31 | $0.0013140 | $0.0012710 | $0.0013240 | $0.0012220 |
2022-02-01 | $0.0012710 | $0.0012720 | $0.0013240 | $0.0012110 |
2022-02-02 | $0.0012720 | $0.0012710 | $0.0012720 | $0.0012280 |
2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
2022-02-05 | $0.0011470 | $0.0011920 | $0.0011990 | $0.0011180 |
2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
2022-02-07 | $0.0011230 | $0.0011390 | $0.0011880 | $0.0010790 |
2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
2022-02-09 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011280 |
2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
2022-02-21 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
2022-03-02 | $0.0009110 | $0.0008970 | $0.0009790 | $0.0008650 |
2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
2022-03-04 | $0.0008720 | $0.0009150 | $0.0009150 | $0.0008720 |
2022-03-05 | $0.0008900 | $0.0009010 | $0.0010420 | $0.0008500 |
2022-03-06 | $0.0009010 | $0.0009490 | $0.0010730 | $0.0008650 |
2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
2022-03-12 | $0.0009710 | $0.0009410 | $0.0009900 | $0.0009410 |
2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
2022-03-14 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
2022-03-19 | $0.0009120 | $0.0009550 | $0.0009680 | $0.0008710 |
2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
2022-03-21 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009580 |
2022-03-23 | $0.0012280 | $0.0011930 | $0.0013110 | $0.0011100 |
2022-03-24 | $0.0011930 | $0.0011410 | $0.0011930 | $0.0011410 |
2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
2022-04-01 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-02 | $0.0011500 | $0.0012580 | $0.0012930 | $0.0011360 |
2022-04-03 | $0.0012580 | $0.0012540 | $0.0012580 | $0.0012540 |
2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
2022-04-07 | $0.0010660 | $0.0010310 | $0.0010660 | $0.0010310 |
2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
2022-04-10 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010090 |
2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
2022-04-13 | $0.0009450 | $0.0009460 | $0.0009690 | $0.0009450 |
2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
2022-04-15 | $0.0010000 | $0.0009920 | $0.0010000 | $0.0009920 |
2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
2022-04-18 | $0.0010040 | $0.0010300 | $0.0010390 | $0.0010010 |
2022-04-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010080 |
모집통화 | 거래소 |
---|---|
ESS/ETH | bilaxy |
ESS/BTC | bitfinex |
ESS/ETH | bitfinex |
ESS/USD | bitfinex |
ESS/ETH | bitforex |
ESS/USDT | bitforex |
ESS/USDT | coinbene |
ESS/ETH | ethermium |
ESS/BTC | ethfinex |
ESS/ETH | ethfinex |
ESS/USD | ethfinex |
ESS/ETH | idex |
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Sorry, detailed technology about Essentia is not currently available
Sorry, detailed features about Essentia is not currently available
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
The Essentia ICO features both a bonus and a bounty campaign.