Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
2021-12-09 | $0.0019090 | $0.0019080 | $0.0019260 | $0.0018900 |
2021-12-10 | $0.0019040 | $0.0018800 | $0.0018800 | $0.0018800 |
2021-12-11 | $0.0016780 | $0.0016550 | $0.0016850 | $0.0016550 |
2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0016610 | $0.0016490 | $0.0016640 | $0.0016420 |
2021-12-18 | $0.0009690 | $0.0009910 | $0.0013070 | $0.0009910 |
2021-12-19 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009890 |
2021-12-20 | $0.0011770 | $0.0020060 | $0.0020060 | $0.0011010 |
2021-12-21 | $0.0020060 | $0.0020190 | $0.0020280 | $0.0020060 |
2021-12-23 | $0.0015130 | $0.0015610 | $0.0016020 | $0.0015610 |
2021-12-24 | $0.0015630 | $0.0015380 | $0.0015380 | $0.0015380 |
2021-12-25 | $0.0015380 | $0.0015370 | $0.0015390 | $0.0015290 |
2021-12-26 | $0.0018500 | $0.0018420 | $0.0019580 | $0.0017360 |
2021-12-27 | $0.0018420 | $0.0018860 | $0.0019800 | $0.0018080 |
2021-12-28 | $0.0018860 | $0.0016980 | $0.0019010 | $0.0016970 |
2021-12-29 | $0.0016980 | $0.0015760 | $0.0017450 | $0.0015370 |
2021-12-30 | $0.0015240 | $0.0014100 | $0.0015580 | $0.0014100 |
2021-12-31 | $0.0014620 | $0.0014540 | $0.0016130 | $0.0013540 |
2022-01-01 | $0.0014540 | $0.0014760 | $0.0019170 | $0.0014000 |
2022-01-02 | $0.0014310 | $0.0014300 | $0.0014330 | $0.0014290 |
2022-01-03 | $0.0015500 | $0.0015600 | $0.0015750 | $0.0015370 |
2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
2022-01-05 | $0.0014390 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-01-06 | $0.0013800 | $0.0013610 | $0.0014190 | $0.0013310 |
2022-01-07 | $0.0012940 | $0.0007990 | $0.0012150 | $0.0007990 |
2022-01-08 | $0.0013000 | $0.0013170 | $0.0013550 | $0.0013000 |
2022-01-09 | $0.0007700 | $0.0007760 | $0.0007800 | $0.0007660 |
2022-01-10 | $0.0013300 | $0.0013160 | $0.0014160 | $0.0013030 |
2022-01-11 | $0.0008020 | $0.0012940 | $0.0012940 | $0.0008410 |
2022-01-12 | $0.0012960 | $0.0013150 | $0.0030680 | $0.0012810 |
2022-01-13 | $0.0013150 | $0.0009730 | $0.0012970 | $0.0009730 |
2022-01-14 | $0.0009730 | $0.0009680 | $0.0009730 | $0.0009670 |
2022-01-16 | $0.0013660 | $0.0013720 | $0.0014030 | $0.0013580 |
2022-01-17 | $0.0013720 | $0.0013000 | $0.0014160 | $0.0012340 |
2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
2022-01-19 | $0.0012400 | $0.0013250 | $0.0013700 | $0.0012360 |
2022-01-20 | $0.0010180 | $0.0010130 | $0.0010220 | $0.0010090 |
2022-01-24 | $0.0008130 | $0.0027840 | $0.0027840 | $0.0006590 |
2022-01-25 | $0.0027840 | $0.0027680 | $0.0027850 | $0.0027680 |
2022-02-06 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
2022-02-07 | $0.0010100 | $0.0010260 | $0.0010950 | $0.0009470 |
2022-02-08 | $0.0010990 | $0.0010600 | $0.0010920 | $0.0009980 |
2022-02-09 | $0.0010600 | $0.0010620 | $0.0010620 | $0.0010590 |
2022-02-20 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008390 |
2022-02-21 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008600 |
2022-02-24 | $0.0007740 | $0.0007790 | $0.0008570 | $0.0007530 |
2022-02-25 | $0.0007790 | $0.0008310 | $0.0008580 | $0.0008030 |
2022-02-26 | $0.0008310 | $0.0008610 | $0.0008620 | $0.0008290 |
2022-02-27 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0007850 |
2022-02-28 | $0.0008380 | $0.0008760 | $0.0009340 | $0.0008760 |
2022-03-01 | $0.0008760 | $0.0008630 | $0.0008930 | $0.0007440 |
2022-03-02 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0007370 |
2022-03-03 | $0.0008550 | $0.0007930 | $0.0008220 | $0.0007650 |
2022-03-04 | $0.0007930 | $0.0007650 | $0.0007940 | $0.0007640 |
2022-03-05 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007200 |
2022-03-06 | $0.0007460 | $0.0006890 | $0.0007150 | $0.0006890 |
2022-03-07 | $0.0006890 | $0.0006990 | $0.0007240 | $0.0006240 |
2022-03-08 | $0.0006990 | $0.0006960 | $0.0007480 | $0.0006960 |
2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
2022-03-10 | $0.0007110 | $0.0006780 | $0.0007300 | $0.0006520 |
2022-03-11 | $0.0006780 | $0.0006770 | $0.0006790 | $0.0006770 |
2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
2022-03-14 | $0.0006540 | $0.0006540 | $0.0006550 | $0.0006530 |
2022-03-17 | $0.0010550 | $0.0016610 | $0.0017450 | $0.0010130 |
2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
2022-03-21 | $0.0016880 | $0.0016770 | $0.0016890 | $0.0016750 |
2022-03-23 | $0.0008320 | $0.0008810 | $0.0009110 | $0.0008500 |
2022-03-24 | $0.0008810 | $0.0008800 | $0.0008830 | $0.0008800 |
2022-03-25 | $0.0008720 | $0.0009330 | $0.0009330 | $0.0008400 |
2022-03-26 | $0.0009310 | $0.0009120 | $0.0009430 | $0.0008800 |
2022-03-27 | $0.0009120 | $0.0009230 | $0.0009890 | $0.0008900 |
2022-03-28 | $0.0009230 | $0.0010670 | $0.0012670 | $0.0009340 |
2022-03-29 | $0.0010670 | $0.0010890 | $0.0015990 | $0.0010210 |
2022-03-30 | $0.0010080 | $0.0010410 | $0.0010740 | $0.0009960 |
2022-03-31 | $0.0010410 | $0.0010240 | $0.0010740 | $0.0010240 |
2022-04-01 | $0.0010500 | $0.0010500 | $0.0010520 | $0.0010460 |
2022-04-02 | $0.0010020 | $0.0010230 | $0.0010430 | $0.0009940 |
2022-04-03 | $0.0011020 | $0.0011040 | $0.0011060 | $0.0011000 |
2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
2022-04-05 | $0.0010560 | $0.0009880 | $0.0010220 | $0.0009540 |
2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
2022-04-07 | $0.0009510 | $0.0009520 | $0.0009540 | $0.0009490 |
2022-04-08 | $0.0009690 | $0.0009260 | $0.0009900 | $0.0008940 |
2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
2022-04-10 | $0.0009450 | $0.0009440 | $0.0009460 | $0.0009430 |
2022-04-11 | $0.0009290 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-12 | $0.0008640 | $0.0009390 | $0.0010000 | $0.0008780 |
2022-04-13 | $0.0009390 | $0.0009400 | $0.0009410 | $0.0009380 |
2022-04-14 | $0.0009360 | $0.0009060 | $0.0009370 | $0.0008760 |
2022-04-15 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009060 |
2022-04-16 | $0.0009120 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
2022-04-18 | $0.0008960 | $0.0008960 | $0.0008970 | $0.0008930 |
모집통화 | 거래소 |
---|---|
EOSDAC/BIX | bibox |
EOSDAC/BTC | bibox |
EOSDAC/ETH | bibox |
EOSDAC/BTC | bigone |
EOSDAC/ETH | bigone |
EOSDAC/BCH | coinex |
EOSDAC/BTC | coinex |
EOSDAC/BTC | cryptagio |
EOSDAC/EOS | cryptagio |
EOSDAC/ETH | cryptagio |
EOSDAC/USDT | cryptagio |
EOSDAC/ETH | gateio |
EOSDAC/USDT | gateio |
EOSDAC/BTC | livecoin |
EOSDAC/ETH | livecoin |
EOSDAC/BITCNY | openledger |
EOSDAC/BITUSD | openledger |
EOSDAC/BTC | openledger |
EOSDAC/BTS | openledger |
EOSDAC/KRW | probit |
EOSDAC/BTC | zb |
EOSDAC/QC | zb |
EOSDAC/USDT | zb |
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
Sorry, detailed technology about eosDAC is not currently available
Sorry, detailed features about eosDAC is not currently available