Dynamic - 살고 있다 Dynamic 가격 및 시가 총액

Dynamic Crypto Coin Rank 772

웹사이트

15,380,761 DYN

24시간 볼륨

0 BTC

1 H

3.48 %

24 H

-2.16 %

7 d

0.02 %

오늘 Dynamic 미국 달러의 가격은 현재입니다. 1.64 USD, 변환 된 경우 Bitcoin ~이다. 0.00002933 BTC. 총 15,380,761 DYN 현재 시장에서 유통되고있다.. Dynamic 가격에 변화가 생겼다. -2.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Dynamic ~에 거래되었습니다 암호 교환. 도망 Dynamic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Dynamic

심볼

DYN

알고리즘

Argon2

BTC 가격

0.00002933 BTC

BTC 시장

451 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

15,380,761 DYN

3.48 %

24h

-2.16 %

0.02 %

Twitter

Dynamic

웹사이트

Dynamic

DYN 차트

DYN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.7484000	$0.7466000	$0.7466000	$0.7466000
2021-12-09	$0.7466000	$0.0694	$0.7466000	$0.0692
2021-12-10	$0.7034000	$0.6947000	$0.6947000	$0.6947000
2021-12-11	$0.6975000	$0.7301000	$0.7301000	$0.7301000
2021-12-12	$0.7301000	$0.7406000	$0.7406000	$0.7406000
2021-12-13	$0.7406000	$0.6907000	$0.6907000	$0.6907000
2021-12-14	$0.6907000	$0.7152000	$0.7152000	$0.7152000
2021-12-15	$0.7152000	$0.7225000	$0.7225000	$0.7225000
2021-12-16	$0.7225000	$0.0670	$0.7225000	$0.0668
2021-12-18	$0.6823000	$0.6936000	$0.6936000	$0.6936000
2021-12-19	$0.6936000	$0.0642	$0.6936000	$0.0641
2021-12-20	$0.6902000	$0.6934000	$0.6934000	$0.6934000
2021-12-21	$0.6934000	$0.0644	$0.6934000	$0.0642
2021-12-22	$0.7230000	$0.7185000	$0.7185000	$0.7185000
2021-12-23	$0.7185000	$0.7506000	$0.7506000	$0.7506000
2021-12-24	$0.7513000	$0.7514000	$0.7514000	$0.7514000
2021-12-25	$0.7514000	$0.7454000	$0.7454000	$0.7454000
2021-12-26	$0.7454000	$0.7507000	$0.7507000	$0.7507000
2021-12-27	$0.7507000	$0.7496000	$0.7496000	$0.7496000
2021-12-28	$0.7496000	$0.7026000	$0.7026000	$0.7026000
2021-12-29	$0.7026000	$0.6869000	$0.6869000	$0.6869000
2021-12-30	$0.6869000	$0.6966000	$0.6966000	$0.6966000
2021-12-31	$0.6966000	$0.6828000	$0.6828000	$0.6828000
2022-01-01	$0.6828000	$0.7056000	$0.7056000	$0.7056000
2022-01-02	$0.7056000	$0.0653	$0.7056000	$0.0653
2022-01-03	$0.6992000	$0.6865000	$0.6865000	$0.6865000
2022-01-04	$0.6865000	$0.6773000	$0.6773000	$0.6773000
2022-01-05	$0.6773000	$0.6419000	$0.6419000	$0.6419000
2022-01-06	$0.6419000	$0.6369000	$0.6369000	$0.6369000
2022-01-07	$0.6369000	$0.6140000	$0.6140000	$0.6140000
2022-01-08	$0.6140000	$0.6161000	$0.6161000	$0.6161000
2022-01-09	$0.6161000	$0.0570	$0.6161000	$0.0570
2022-01-10	$0.6188000	$0.6183000	$0.6183000	$0.6183000
2022-01-11	$0.6183000	$0.6317000	$0.6317000	$0.6317000
2022-01-12	$0.6317000	$0.6491000	$0.6491000	$0.6491000
2022-01-13	$0.6491000	$0.6293000	$0.6293000	$0.6293000
2022-01-14	$0.6293000	$0.0581	$0.6293000	$0.0581
2022-01-16	$0.6369000	$0.6370000	$0.6370000	$0.6370000
2022-01-17	$0.6370000	$0.6241000	$0.6241000	$0.6241000
2022-01-18	$0.6241000	$0.6265000	$0.6265000	$0.6265000
2022-01-19	$0.6263000	$0.6160000	$0.6160000	$0.6160000
2022-01-20	$0.6160000	$0.6015000	$0.6015000	$0.6015000
2022-01-21	$0.6015000	$0.5390000	$0.5390000	$0.5390000
2022-01-22	$0.5390000	$0.5184000	$0.5184000	$0.5184000
2022-01-23	$0.5184000	$0.5363000	$0.5363000	$0.5363000
2022-01-24	$0.5363000	$0.5425000	$0.5425000	$0.5425000
2022-01-25	$0.5425000	$0.5465000	$0.5465000	$0.5465000
2022-01-26	$0.5465000	$0.5443000	$0.5443000	$0.5443000
2022-01-27	$0.5443000	$0.0505	$0.5443000	$0.0503
2022-01-28	$0.5497000	$0.5579000	$0.5579000	$0.5579000
2022-01-29	$0.5579000	$0.5644000	$0.5644000	$0.5644000
2022-01-30	$0.5644000	$0.5603000	$0.5603000	$0.5603000
2022-01-31	$0.5603000	$0.5690000	$0.5690000	$0.5690000
2022-02-01	$0.5690000	$0.5723000	$0.5723000	$0.5723000
2022-02-02	$0.5723000	$0.0530	$0.5723000	$0.0530
2022-02-04	$0.5517000	$0.6147000	$0.6147000	$0.6147000
2022-02-05	$0.6147000	$0.6122000	$0.6122000	$0.6122000
2022-02-06	$0.6122000	$0.6269000	$0.6269000	$0.6269000
2022-02-07	$0.6269000	$0.6483000	$0.6483000	$0.6483000
2022-02-08	$0.6483000	$0.6515000	$0.6515000	$0.6515000
2022-02-09	$0.6515000	$0.0605	$0.6515000	$0.0603
2022-02-11	$0.6434000	$0.6267000	$0.6267000	$0.6267000
2022-02-12	$0.6267000	$0.6243000	$0.6243000	$0.6243000
2022-02-13	$0.6243000	$0.6218000	$0.6218000	$0.6218000
2022-02-14	$0.6218000	$0.0576	$0.6218000	$0.0575
2022-02-16	$0.6588000	$0.6488000	$0.6488000	$0.6488000
2022-02-17	$0.6488000	$0.5993000	$0.5993000	$0.5993000
2022-02-18	$0.5993000	$0.5911000	$0.5911000	$0.5911000
2022-02-19	$0.5911000	$0.5928000	$0.5928000	$0.5928000
2022-02-20	$0.5928000	$0.5675000	$0.5675000	$0.5675000
2022-02-21	$0.5675000	$0.5474000	$0.5474000	$0.5474000
2022-02-22	$0.5474000	$0.0506	$0.5474000	$0.0505
2022-02-24	$0.5509000	$0.5669000	$0.5669000	$0.5669000
2022-02-25	$0.5669000	$0.5801000	$0.5801000	$0.5801000
2022-02-26	$0.5800000	$0.5784000	$0.5784000	$0.5784000
2022-02-27	$0.5784000	$0.5574000	$0.5574000	$0.5574000
2022-02-28	$0.5574000	$0.6383000	$0.6383000	$0.6383000
2022-03-01	$0.6383000	$0.6567000	$0.6567000	$0.6567000
2022-03-02	$0.6567000	$0.6494000	$0.6494000	$0.6494000
2022-03-03	$0.6494000	$0.6278000	$0.6278000	$0.6278000
2022-03-04	$0.6278000	$0.5787000	$0.5787000	$0.5787000
2022-03-05	$0.5787000	$0.5824000	$0.5824000	$0.5824000
2022-03-06	$0.5824000	$0.5680000	$0.5680000	$0.5680000
2022-03-07	$0.5680000	$0.5621000	$0.5621000	$0.5621000
2022-03-08	$0.5621000	$0.5727000	$0.5727000	$0.5727000
2022-03-09	$0.5727000	$0.6202000	$0.6202000	$0.6202000
2022-03-10	$0.6202000	$0.5830000	$0.5830000	$0.5830000
2022-03-11	$0.5830000	$0.5726000	$0.5726000	$0.5726000
2022-03-12	$0.5726000	$0.0531	$0.5726000	$0.0530
2022-03-13	$0.5735000	$0.5586000	$0.5586000	$0.5586000
2022-03-14	$0.5586000	$0.0518	$0.5586000	$0.0518
2022-03-15	$0.5867000	$0.5811000	$0.5811000	$0.5811000
2022-03-16	$0.5811000	$0.0539	$0.5811000	$0.0539
2022-03-17	$0.6080000	$0.6053000	$0.6053000	$0.6053000
2022-03-18	$0.6053000	$0.6177000	$0.6177000	$0.6177000
2022-03-19	$0.6177000	$0.6242000	$0.6242000	$0.6242000
2022-03-20	$0.6242000	$0.6096000	$0.6096000	$0.6096000
2022-03-21	$0.6096000	$0.6066000	$0.6066000	$0.6066000
2022-03-22	$0.6066000	$0.0562	$0.6066000	$0.0562
2022-03-23	$0.6264000	$0.6341000	$0.6341000	$0.6341000
2022-03-24	$0.6341000	$0.0589	$0.6341000	$0.0588
2022-03-25	$0.6504000	$0.6552000	$0.6552000	$0.6552000
2022-03-26	$0.6552000	$0.6583000	$0.6583000	$0.6583000
2022-03-27	$0.6583000	$0.6923000	$0.6923000	$0.6923000
2022-03-28	$0.6923000	$0.6966000	$0.6966000	$0.6966000
2022-03-29	$0.6966000	$0.7012000	$0.7012000	$0.7012000
2022-03-30	$0.7012000	$0.6955000	$0.6955000	$0.6955000
2022-03-31	$0.6955000	$0.6728000	$0.6728000	$0.6728000
2022-04-01	$0.6728000	$0.0624	$0.6728000	$0.0622
2022-04-02	$0.6843000	$0.6773000	$0.6773000	$0.6773000
2022-04-03	$0.6773000	$0.0628	$0.6773000	$0.0627
2022-04-04	$0.6860000	$0.6889000	$0.6889000	$0.6889000
2022-04-05	$0.6889000	$0.6725000	$0.6725000	$0.6725000
2022-04-06	$0.6725000	$0.6382000	$0.6382000	$0.6382000
2022-04-07	$0.6382000	$0.6424000	$0.6424000	$0.6424000
2022-04-08	$0.6424000	$0.6248000	$0.6248000	$0.6248000
2022-04-09	$0.6248000	$0.6321000	$0.6321000	$0.6321000
2022-04-10	$0.6321000	$0.0585	$0.6321000	$0.0585
2022-04-11	$0.6230000	$0.5844000	$0.5844000	$0.5844000
2022-04-12	$0.5844000	$0.5925000	$0.5925000	$0.5925000
2022-04-13	$0.5925000	$0.0549	$0.5925000	$0.0548
2022-04-14	$0.6082000	$0.5905000	$0.5905000	$0.5905000
2022-04-15	$0.5905000	$0.0548	$0.5905000	$0.0547
2022-04-16	$0.5995000	$0.5970000	$0.5970000	$0.5970000
2022-04-17	$0.5970000	$0.5866000	$0.5866000	$0.5866000
2022-04-18	$0.5866000	$0.6032000	$0.6032000	$0.6032000
2022-04-19	$0.6032000	$0.6134000	$0.6134000	$0.6134000
2022-04-20	$0.6134000	$0.0568	$0.6134000	$0.0568
2022-12-22	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2022-12-23	$0.2485000	$0.0230300	$0.2485000	$0.0230300
2022-12-29	$0.2445000	$0.2458000	$0.2458000	$0.2458000
2022-12-30	$0.2458000	$0.2453000	$0.2453000	$0.2453000
2022-12-31	$0.2453000	$0.0227400	$0.2453000	$0.0227300
2023-04-12	$0.4467000	$0.4420000	$0.4420000	$0.4420000
2023-04-13	$0.4420000	$0.0409900	$0.4420000	$0.0409700
2023-05-16	$0.4016000	$0.3996000	$0.3996000	$0.3996000
2023-05-17	$0.3996000	$0.4050000	$0.4050000	$0.4050000
2023-05-18	$0.4050000	$0.3964000	$0.3964000	$0.3964000
2023-05-19	$0.3964000	$0.3974000	$0.3974000	$0.3974000
2023-05-20	$0.3974000	$0.0368300	$0.3974000	$0.0368200

시장

모집통화	거래소
DYN/BTC	bittrex
DYN/BTC	livecoin
DYN/ETH	livecoin
DYN/USD	livecoin
DYN/BTC	stocksexchange
DYN/BTC	upbit

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.

기술

Sorry, detailed technology about Dynamic is not currently available

특징들

Sorry, detailed features about Dynamic is not currently available

Dynamic News