DxChain Token - 살고 있다 DxChain Token 가격 및 시가 총액

DxChain Token Crypto Coin Rank 465

웹사이트

50,000,000,000 DX

24시간 볼륨

10 BTC

1 H

0.09 %

24 H

0.24 %

7 d

-14.05 %

오늘 DxChain Token 미국 달러의 가격은 현재입니다. 0.0017 USD, 변환 된 경우 Bitcoin ~이다. 0.00000003 BTC. 총 50,000,000,000 DX 현재 시장에서 유통되고있다.. DxChain Token 가격에 변화가 생겼다. 0.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars DxChain Token ~에 거래되었습니다 암호 교환. 도망 DxChain Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

DxChain Token

심볼

알고리즘

ETH Token

BTC 가격

0.00000003 BTC

BTC 시장

1,500 BTC

BTC 24h Vol

10 BTC

암호화폐 총 채굴량

50,000,000,000 DX

0.09 %

24h

0.24 %

-14.05 %

Twitter

DxChain Token

웹사이트

DxChain Token

DX 차트

DX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-06-07	$0.0003140	$0.0002970	$0.0003190	$0.0002870
2019-06-08	$0.0002970	$0.0002980	$0.0003010	$0.0002810
2019-06-09	$0.0002980	$0.0002850	$0.0003030	$0.0002780
2019-06-10	$0.0002850	$0.0002950	$0.0003150	$0.0002850
2019-06-11	$0.0002950	$0.0002990	$0.0003240	$0.0002890
2019-06-12	$0.0002990	$0.0003020	$0.0003210	$0.0002890
2019-06-13	$0.0003020	$0.0002980	$0.0003550	$0.0002830
2019-06-14	$0.0002980	$0.0003060	$0.0003220	$0.0002930
2019-06-15	$0.0003060	$0.0003070	$0.0003180	$0.0002960
2019-06-16	$0.0003070	$0.0002900	$0.0003090	$0.0002820
2019-06-17	$0.0002900	$0.0002900	$0.0003010	$0.0002790
2019-06-18	$0.0002900	$0.0002780	$0.0003040	$0.0002700
2019-06-19	$0.0002780	$0.0002900	$0.0002990	$0.0002740
2019-06-20	$0.0002900	$0.0002940	$0.0003080	$0.0002860
2019-06-21	$0.0002940	$0.0003050	$0.0003230	$0.0002990
2019-06-22	$0.0003050	$0.0003190	$0.0003370	$0.0003120
2019-06-23	$0.0003190	$0.0003200	$0.0003320	$0.0003100
2019-06-24	$0.0003200	$0.0003300	$0.0003420	$0.0003080
2019-06-25	$0.0003300	$0.0003260	$0.0003390	$0.0003010
2019-06-26	$0.0003260	$0.0003270	$0.0003640	$0.0002500
2019-06-27	$0.0003270	$0.0003060	$0.0003120	$0.0002880
2019-06-28	$0.0003060	$0.0003090	$0.0003220	$0.0002940
2019-06-29	$0.0003090	$0.0003020	$0.0003240	$0.0002890
2019-06-30	$0.0003020	$0.0002780	$0.0002930	$0.0002760
2019-07-01	$0.0002780	$0.0002800	$0.0003000	$0.0002710
2019-07-02	$0.0002800	$0.0002920	$0.0002970	$0.0002740
2019-07-03	$0.0002920	$0.0002930	$0.0003050	$0.0002870
2019-07-04	$0.0002930	$0.0002770	$0.0002920	$0.0002660
2019-07-05	$0.0002770	$0.0002710	$0.0002960	$0.0002560
2019-07-06	$0.0002710	$0.0002850	$0.0002880	$0.0002680
2019-07-07	$0.0002850	$0.0002910	$0.0003060	$0.0002820
2019-07-08	$0.0002910	$0.0003100	$0.0003320	$0.0002910
2019-07-09	$0.0003100	$0.0003020	$0.0003200	$0.0002740
2019-07-10	$0.0003020	$0.0002860	$0.0003030	$0.0002660
2019-07-11	$0.0002860	$0.0002600	$0.0002850	$0.0002500
2019-07-12	$0.0002600	$0.0002730	$0.0002810	$0.0002620
2019-07-13	$0.0002730	$0.0002580	$0.0002740	$0.0002550
2019-07-14	$0.0002580	$0.0002280	$0.0002310	$0.0002100
2019-07-15	$0.0002280	$0.0002400	$0.0002440	$0.0002260
2019-07-16	$0.0002400	$0.0001990	$0.0002130	$0.0001890
2019-07-17	$0.0001990	$0.0002510	$0.0002620	$0.0002090
2019-07-18	$0.0002510	$0.0002760	$0.0002850	$0.0002530
2019-07-19	$0.0002760	$0.0002770	$0.0002900	$0.0002520
2019-07-20	$0.0002770	$0.0002840	$0.0003020	$0.0002630
2019-07-21	$0.0002840	$0.0002730	$0.0003040	$0.0002700
2019-07-22	$0.0002730	$0.0002820	$0.0002930	$0.0002630
2019-07-23	$0.0002820	$0.0002760	$0.0002860	$0.0002650
2019-07-24	$0.0002760	$0.0002770	$0.0002840	$0.0002710
2019-07-25	$0.0002770	$0.0002760	$0.0002830	$0.0002680
2019-07-26	$0.0002760	$0.0002740	$0.0002920	$0.0002700
2019-07-27	$0.0002740	$0.0002690	$0.0002690	$0.0002550
2019-07-28	$0.0002690	$0.0002740	$0.0002810	$0.0002700
2019-07-29	$0.0002740	$0.0002820	$0.0002870	$0.0002680
2019-07-30	$0.0002820	$0.0002640	$0.0002850	$0.0002600
2019-07-31	$0.0002640	$0.0002800	$0.0002840	$0.0002730
2019-08-01	$0.0002800	$0.0002720	$0.0002830	$0.0002680
2019-08-02	$0.0002720	$0.0002830	$0.0002830	$0.0002680
2019-08-03	$0.0002830	$0.0002800	$0.0002890	$0.0002750
2019-08-04	$0.0002800	$0.0002850	$0.0002870	$0.0002780
2019-08-05	$0.0002850	$0.0002890	$0.0003010	$0.0002820
2019-08-06	$0.0002890	$0.0002710	$0.0002890	$0.0002620
2019-08-07	$0.0002710	$0.0002820	$0.0002820	$0.0002620
2019-08-08	$0.0002820	$0.0002720	$0.0002760	$0.0002680
2019-08-09	$0.0002720	$0.0002740	$0.0002800	$0.0002480
2019-08-10	$0.0002740	$0.0002660	$0.0002720	$0.0002580
2019-08-11	$0.0002660	$0.0002750	$0.0002860	$0.0002700
2019-08-12	$0.0002750	$0.0002660	$0.0002830	$0.0002580
2019-08-13	$0.0002660	$0.0002710	$0.0002750	$0.0002540
2019-08-14	$0.0002710	$0.0002500	$0.0002550	$0.0002240
2019-08-15	$0.0002500	$0.0002430	$0.0002540	$0.0002370
2019-08-16	$0.0002430	$0.0002470	$0.0002480	$0.0002320
2019-08-17	$0.0002470	$0.0002540	$0.0002580	$0.0002450
2019-08-18	$0.0002540	$0.0002590	$0.0002710	$0.0002550
2019-08-19	$0.0002590	$0.0002690	$0.0002750	$0.0002470
2019-08-20	$0.0002690	$0.0002810	$0.0002810	$0.0002400
2019-08-21	$0.0002810	$0.0002340	$0.0002680	$0.0002060
2019-08-22	$0.0002340	$0.0002360	$0.0002670	$0.0002230
2019-08-23	$0.0002360	$0.0002410	$0.0002450	$0.0002390
2019-08-24	$0.0002410	$0.0002290	$0.0002370	$0.0002260
2019-08-25	$0.0002290	$0.0002200	$0.0002300	$0.0002200
2019-08-26	$0.0002200	$0.0002300	$0.0002360	$0.0002220
2019-08-27	$0.0002300	$0.0002250	$0.0002580	$0.0002150
2019-08-28	$0.0002250	$0.0002110	$0.0002160	$0.0001760
2019-08-29	$0.0002110	$0.0002110	$0.0002110	$0.0001990
2019-08-30	$0.0002110	$0.0002190	$0.0002240	$0.0001940
2019-08-31	$0.0002190	$0.0002190	$0.0002270	$0.0002070
2019-09-01	$0.0002190	$0.0002140	$0.0002230	$0.0002040
2019-09-02	$0.0002140	$0.0002270	$0.0002400	$0.0002200
2019-09-03	$0.0002270	$0.0002240	$0.0002400	$0.0002240
2019-09-04	$0.0002240	$0.0002240	$0.0002280	$0.0002170
2019-09-05	$0.0002240	$0.0002250	$0.0002320	$0.0002180
2019-09-06	$0.0002250	$0.0002070	$0.0002220	$0.0002050
2019-09-07	$0.0002070	$0.0002180	$0.0002480	$0.0002070
2019-09-08	$0.0002180	$0.0002420	$0.0002420	$0.0002200
2019-09-09	$0.0002420	$0.0002370	$0.0002400	$0.0002240
2019-09-10	$0.0002370	$0.0002390	$0.0002410	$0.0002320
2019-09-11	$0.0002390	$0.0002340	$0.0002390	$0.0002280
2019-09-12	$0.0002340	$0.0002320	$0.0002480	$0.0002120
2019-09-13	$0.0002320	$0.0002340	$0.0002380	$0.0002290
2019-09-14	$0.0002340	$0.0002460	$0.0002510	$0.0002420
2019-09-15	$0.0002460	$0.0002580	$0.0002630	$0.0002420
2019-09-16	$0.0002580	$0.0003010	$0.0003170	$0.0002510
2019-09-17	$0.0003010	$0.0003430	$0.0003740	$0.0002910
2019-09-18	$0.0003430	$0.0004590	$0.0005850	$0.0003240
2019-09-19	$0.0004590	$0.0004440	$0.0005060	$0.0003780
2019-09-20	$0.0004440	$0.0004710	$0.0004800	$0.0004190
2019-09-21	$0.0004710	$0.0004560	$0.0005060	$0.0004110
2019-09-22	$0.0004560	$0.0004250	$0.0004630	$0.0004010
2019-09-23	$0.0004250	$0.0004460	$0.0004720	$0.0003820
2019-09-24	$0.0004460	$0.0003710	$0.0003900	$0.0003150
2019-09-25	$0.0003710	$0.0004390	$0.0004430	$0.0003390
2019-09-26	$0.0004390	$0.0004350	$0.0004470	$0.0003650
2019-09-27	$0.0004350	$0.0004690	$0.0004950	$0.0004290
2019-09-28	$0.0004690	$0.0004820	$0.0004960	$0.0004340
2019-09-29	$0.0004820	$0.0004720	$0.0005010	$0.0004240
2019-09-30	$0.0004720	$0.0004950	$0.0005660	$0.0004840
2019-10-01	$0.0004950	$0.0004970	$0.0005290	$0.0004660
2019-10-02	$0.0004970	$0.0005120	$0.0005340	$0.0004830
2019-10-03	$0.0005120	$0.0004760	$0.0005040	$0.0004550
2019-10-04	$0.0004760	$0.0004970	$0.0005160	$0.0004720
2019-10-05	$0.0004970	$0.0004850	$0.0005040	$0.0004710
2019-10-06	$0.0004850	$0.0004680	$0.0004770	$0.0004170
2019-10-07	$0.0004680	$0.0005050	$0.0005360	$0.0004890
2019-10-08	$0.0005050	$0.0005020	$0.0005580	$0.0004840
2019-10-09	$0.0005020	$0.0005280	$0.0005460	$0.0005220
2019-10-10	$0.0005280	$0.0005270	$0.0005390	$0.0005180
2019-10-11	$0.0005270	$0.0005070	$0.0005080	$0.0004900
2019-10-12	$0.0005070	$0.0005040	$0.0005170	$0.0004930
2019-10-13	$0.0005040	$0.0005240	$0.0005280	$0.0004970
2019-10-14	$0.0005240	$0.0005610	$0.0006390	$0.0005240
2019-10-15	$0.0005610	$0.0005710	$0.0005800	$0.0005260
2019-10-16	$0.0005710	$0.0005450	$0.0005580	$0.0005190
2019-10-17	$0.0005450	$0.0005360	$0.0005630	$0.0005240
2019-10-18	$0.0005360	$0.0005340	$0.0005410	$0.0004920
2019-10-19	$0.0005340	$0.0005280	$0.0005500	$0.0005030
2019-10-20	$0.0005280	$0.0005350	$0.0005450	$0.0005100
2019-10-21	$0.0005350	$0.0005330	$0.0005410	$0.0005170
2019-10-22	$0.0005330	$0.0005200	$0.0005300	$0.0005120
2019-10-23	$0.0005200	$0.0004980	$0.0005060	$0.0004720
2019-10-24	$0.0004980	$0.0004860	$0.0005120	$0.0004800
2019-10-25	$0.0004860	$0.0005540	$0.0005740	$0.0005400
2019-10-26	$0.0005540	$0.0005580	$0.0005600	$0.0005350
2019-10-27	$0.0005580	$0.0005770	$0.0005820	$0.0005570
2019-10-28	$0.0005770	$0.0005610	$0.0005720	$0.0005550
2019-10-29	$0.0005610	$0.0005960	$0.0006060	$0.0005850
2019-10-30	$0.0005960	$0.0006000	$0.0006300	$0.0005630
2019-10-31	$0.0006000	$0.0006100	$0.0006340	$0.0005770
2019-11-01	$0.0006100	$0.0006530	$0.0006950	$0.0005980
2019-11-02	$0.0006530	$0.0006440	$0.0006660	$0.0006130
2019-11-03	$0.0006440	$0.0006660	$0.0007020	$0.0006350
2019-11-04	$0.0006660	$0.0006840	$0.0006960	$0.0006510
2019-11-05	$0.0006840	$0.0007390	$0.0007880	$0.0006710
2019-11-06	$0.0007390	$0.0008130	$0.0008130	$0.0007270
2019-11-07	$0.0008130	$0.0010300	$0.0010300	$0.0007650
2019-11-08	$0.0010300	$0.0012920	$0.0013510	$0.0010070
2019-11-09	$0.0012920	$0.0015990	$0.0016230	$0.0012770
2019-11-10	$0.0015990	$0.0021160	$0.0021710	$0.0014950
2019-11-11	$0.0021160	$0.0021320	$0.0028380	$0.0013460
2019-11-12	$0.0021320	$0.0018730	$0.0025720	$0.0016460
2019-11-13	$0.0018730	$0.0018810	$0.0021180	$0.0018260
2019-11-14	$0.0018810	$0.0018490	$0.0018650	$0.0016790
2019-11-15	$0.0018490	$0.0016360	$0.0018110	$0.0016360
2019-11-16	$0.0016360	$0.0015070	$0.0016890	$0.0014410
2019-11-17	$0.0015070	$0.0015120	$0.0015310	$0.0014660
2019-11-18	$0.0015120	$0.0016150	$0.0018660	$0.0014510
2019-11-19	$0.0016150	$0.0015520	$0.0016310	$0.0014900
2019-11-20	$0.0015520	$0.0014670	$0.0015550	$0.0014520
2019-11-21	$0.0014670	$0.0012930	$0.0013760	$0.0012620
2019-11-22	$0.0012930	$0.0011030	$0.0012740	$0.0008160
2019-11-23	$0.0011030	$0.0010810	$0.0011370	$0.0010550
2019-11-24	$0.0010810	$0.0010600	$0.0010760	$0.0009860
2019-11-25	$0.0010600	$0.0010530	$0.0011040	$0.0010240
2019-11-26	$0.0010530	$0.0010580	$0.0010790	$0.0010490
2019-11-27	$0.0010580	$0.0010440	$0.0010940	$0.0010300
2019-11-28	$0.0010440	$0.0010470	$0.0010700	$0.0010150
2019-11-29	$0.0010470	$0.0010490	$0.0010800	$0.0010150
2019-11-30	$0.0010490	$0.0010110	$0.0010320	$0.0010010
2019-12-01	$0.0010110	$0.0010070	$0.0010200	$0.0009990
2019-12-02	$0.0010070	$0.0009070	$0.0009930	$0.0009070
2019-12-03	$0.0009070	$0.0008390	$0.0009100	$0.0007780
2019-12-04	$0.0008390	$0.0012840	$0.0013100	$0.0008280
2019-12-05	$0.0012840	$0.0011020	$0.0013350	$0.0010220
2019-12-06	$0.0011020	$0.0011520	$0.0012130	$0.0011050
2019-12-07	$0.0011520	$0.0011720	$0.0011880	$0.0011350
2019-12-08	$0.0011720	$0.0011720	$0.0012100	$0.0011600
2019-12-09	$0.0011720	$0.0011670	$0.0011710	$0.0011330
2019-12-10	$0.0011670	$0.0011380	$0.0011530	$0.0011190
2019-12-11	$0.0011380	$0.0011420	$0.0011420	$0.0011200
2019-12-12	$0.0011420	$0.0011850	$0.0012300	$0.0011530
2019-12-13	$0.0011850	$0.0011890	$0.0012060	$0.0011680
2019-12-14	$0.0011890	$0.0011730	$0.0011870	$0.0011570
2019-12-15	$0.0011730	$0.0011820	$0.0012090	$0.0011590
2019-12-16	$0.0011820	$0.0011090	$0.0011110	$0.0010610
2019-12-17	$0.0011090	$0.0010200	$0.0010330	$0.0010040
2019-12-18	$0.0010200	$0.0011020	$0.0011270	$0.0010900
2019-12-19	$0.0011020	$0.0010800	$0.0010840	$0.0010440
2019-12-20	$0.0010800	$0.0010540	$0.0010830	$0.0010310
2019-12-21	$0.0010540	$0.0010610	$0.0010760	$0.0010290
2019-12-22	$0.0010610	$0.0010880	$0.0011030	$0.0010600
2019-12-23	$0.0010880	$0.0010490	$0.0010530	$0.0009990
2019-12-24	$0.0010490	$0.0010190	$0.0010480	$0.0010110
2019-12-25	$0.0010190	$0.0009840	$0.0010260	$0.0009730
2019-12-26	$0.0009840	$0.0009840	$0.0010050	$0.0009670
2019-12-27	$0.0009840	$0.0009820	$0.0009990	$0.0009690
2019-12-28	$0.0009820	$0.0009740	$0.0010010	$0.0009640
2019-12-29	$0.0009740	$0.0009150	$0.0010230	$0.0009140
2019-12-30	$0.0009150	$0.0008840	$0.0009710	$0.0008320
2019-12-31	$0.0008840	$0.0008770	$0.0008860	$0.0008580
2020-01-01	$0.0008770	$0.0008920	$0.0009090	$0.0008750
2020-01-02	$0.0008920	$0.0008780	$0.0008800	$0.0008570
2020-01-03	$0.0008780	$0.0008940	$0.0009260	$0.0008660
2020-01-04	$0.0008940	$0.0008950	$0.0009780	$0.0008680
2020-01-05	$0.0008950	$0.0008900	$0.0009750	$0.0008680
2020-01-06	$0.0008900	$0.0009290	$0.0009680	$0.0009200
2020-01-07	$0.0009290	$0.0008720	$0.0009550	$0.0008690
2020-01-08	$0.0008720	$0.0009410	$0.0010720	$0.0008020
2020-01-09	$0.0009410	$0.0008840	$0.0009240	$0.0008690
2020-01-10	$0.0008840	$0.0009240	$0.0009580	$0.0009070
2020-01-11	$0.0009240	$0.0008990	$0.0009390	$0.0008930
2020-01-12	$0.0008990	$0.0009140	$0.0009390	$0.0008790
2020-01-13	$0.0009140	$0.0012210	$0.0013150	$0.0008970
2020-01-14	$0.0012210	$0.0011690	$0.0014460	$0.0011160
2020-01-15	$0.0011690	$0.0011670	$0.0012600	$0.0010970
2020-01-16	$0.0011670	$0.0011900	$0.0012440	$0.0011270
2020-01-17	$0.0011900	$0.0012070	$0.0012730	$0.0011680
2020-01-18	$0.0012070	$0.0012280	$0.0012490	$0.0012010
2020-01-19	$0.0012280	$0.0012790	$0.0012990	$0.0011600
2020-01-20	$0.0012790	$0.0012770	$0.0013310	$0.0012640
2020-01-21	$0.0012770	$0.0012690	$0.0013410	$0.0012580
2020-01-22	$0.0012690	$0.0012520	$0.0012840	$0.0012250
2020-01-23	$0.0012520	$0.0012310	$0.0012460	$0.0012030
2020-01-24	$0.0012310	$0.0012360	$0.0012430	$0.0012020
2020-01-25	$0.0012360	$0.0011990	$0.0012620	$0.0011910
2020-01-26	$0.0011990	$0.0011990	$0.0012550	$0.0011940
2020-01-27	$0.0011990	$0.0011930	$0.0012300	$0.0011860
2020-01-28	$0.0011930	$0.0012020	$0.0013010	$0.0012020
2020-01-29	$0.0012020	$0.0011490	$0.0012270	$0.0011370
2020-01-30	$0.0011490	$0.0011010	$0.0012540	$0.0010790
2020-01-31	$0.0011010	$0.0010530	$0.0010840	$0.0010010
2020-02-01	$0.0010530	$0.0010100	$0.0010820	$0.0009950
2020-02-02	$0.0010100	$0.0009930	$0.0010420	$0.0009250
2020-02-03	$0.0009930	$0.0009660	$0.0010210	$0.0009530
2020-02-04	$0.0009660	$0.0010500	$0.0011310	$0.0009570
2020-02-05	$0.0010500	$0.0010420	$0.0011720	$0.0010270
2020-02-06	$0.0010420	$0.0010690	$0.0011410	$0.0009370
2020-02-07	$0.0010690	$0.0010440	$0.0011220	$0.0009800
2020-02-08	$0.0010440	$0.0010310	$0.0011230	$0.0009960
2020-02-09	$0.0010310	$0.0010360	$0.0010970	$0.0010240
2020-02-10	$0.0010360	$0.0010580	$0.0010690	$0.0009950
2020-02-11	$0.0010580	$0.0012080	$0.0012600	$0.0011150
2020-02-12	$0.0012080	$0.0013150	$0.0014080	$0.0012720
2020-02-13	$0.0013150	$0.0013290	$0.0014150	$0.0012890
2020-02-14	$0.0013290	$0.0013150	$0.0015290	$0.0013090
2020-02-15	$0.0013150	$0.0013060	$0.0013830	$0.0012180
2020-02-16	$0.0013060	$0.0013180	$0.0013880	$0.0012630
2020-02-17	$0.0013180	$0.0013430	$0.0014740	$0.0013140
2020-02-18	$0.0013430	$0.0014910	$0.0016950	$0.0014150
2020-02-19	$0.0014910	$0.0015010	$0.0015010	$0.0013580
2020-02-20	$0.0015010	$0.0016240	$0.0016240	$0.0014170
2020-02-21	$0.0016240	$0.0017740	$0.0018590	$0.0016710
2020-02-22	$0.0017740	$0.0018760	$0.0020090	$0.0017020
2020-02-23	$0.0018760	$0.0020540	$0.0020670	$0.0018740
2020-02-24	$0.0020540	$0.0020060	$0.0020910	$0.0018360
2020-02-25	$0.0020060	$0.0020410	$0.0020880	$0.0018560
2020-02-26	$0.0020410	$0.0017700	$0.0018880	$0.0016820
2020-02-27	$0.0017700	$0.0018160	$0.0019230	$0.0017500
2020-02-28	$0.0018160	$0.0016480	$0.0018250	$0.0016040
2020-02-29	$0.0016480	$0.0018070	$0.0018220	$0.0015740
2020-03-01	$0.0018070	$0.0015570	$0.0018200	$0.0015570
2020-03-02	$0.0015570	$0.0015180	$0.0016590	$0.0014510
2020-03-03	$0.0015180	$0.0015780	$0.0015840	$0.0014630
2020-03-04	$0.0015780	$0.0016290	$0.0016630	$0.0015550
2020-03-05	$0.0016290	$0.0016950	$0.0017110	$0.0016240
2020-03-06	$0.0016950	$0.0018680	$0.0018800	$0.0017790
2020-03-07	$0.0018680	$0.0018400	$0.0018760	$0.0017830
2020-03-08	$0.0018400	$0.0016570	$0.0016770	$0.0015060
2020-03-09	$0.0016570	$0.0016650	$0.0017120	$0.0015840
2020-03-10	$0.0016650	$0.0015650	$0.0016570	$0.0015150
2020-03-11	$0.0015650	$0.0015940	$0.0016150	$0.0014520
2020-03-12	$0.0015940	$0.0010840	$0.0010840	$0.0008800
2020-03-13	$0.0010840	$0.0013990	$0.0015950	$0.0013020
2020-03-14	$0.0013990	$0.0012670	$0.0013040	$0.0012260
2020-03-15	$0.0012670	$0.0013550	$0.0014080	$0.0012700
2020-03-16	$0.0013550	$0.0012750	$0.0013580	$0.0011690
2020-03-17	$0.0012750	$0.0013440	$0.0013840	$0.0012280
2020-03-18	$0.0013440	$0.0012820	$0.0013710	$0.0012810
2020-03-19	$0.0012820	$0.0013440	$0.0014930	$0.0013000
2020-03-20	$0.0013440	$0.0012940	$0.0013870	$0.0012010
2020-03-21	$0.0012940	$0.0012870	$0.0013350	$0.0012380
2020-03-22	$0.0012870	$0.0012170	$0.0012220	$0.0011730
2020-03-23	$0.0012170	$0.0013200	$0.0013650	$0.0012920
2020-03-24	$0.0013200	$0.0012790	$0.0013490	$0.0012490
2020-03-25	$0.0012790	$0.0012810	$0.0013360	$0.0012130
2020-03-26	$0.0012810	$0.0012990	$0.0013240	$0.0012370
2020-03-27	$0.0012990	$0.0012180	$0.0012490	$0.0011840
2020-03-28	$0.0012180	$0.0012230	$0.0012520	$0.0012160
2020-03-29	$0.0012230	$0.0011790	$0.0011810	$0.0011580
2020-03-30	$0.0011790	$0.0012700	$0.0012900	$0.0012120
2020-03-31	$0.0012700	$0.0012960	$0.0013180	$0.0012530
2020-04-01	$0.0012960	$0.0012900	$0.0013470	$0.0012690
2020-04-02	$0.0012900	$0.0012870	$0.0013470	$0.0012760
2020-04-03	$0.0012870	$0.0012800	$0.0013000	$0.0012760
2020-04-04	$0.0012800	$0.0013150	$0.0013290	$0.0013080
2020-04-05	$0.0013150	$0.0013020	$0.0013130	$0.0012990
2020-04-06	$0.0013020	$0.0015100	$0.0015820	$0.0015100
2020-04-07	$0.0015100	$0.0013950	$0.0014570	$0.0013300
2020-04-08	$0.0013950	$0.0014320	$0.0014690	$0.0014220
2020-04-09	$0.0014320	$0.0014000	$0.0014070	$0.0013780
2020-04-10	$0.0014000	$0.0013550	$0.0013600	$0.0012950
2020-04-11	$0.0013550	$0.0013570	$0.0013600	$0.0013300
2020-04-12	$0.0013570	$0.0013400	$0.0013650	$0.0013270
2020-04-13	$0.0013400	$0.0013630	$0.0013850	$0.0013240
2020-04-14	$0.0013630	$0.0014270	$0.0014750	$0.0013660
2020-04-15	$0.0014270	$0.0013960	$0.0014220	$0.0013730
2020-04-16	$0.0013960	$0.0015100	$0.0016030	$0.0014860
2020-04-17	$0.0015100	$0.0015150	$0.0015730	$0.0014700
2020-04-18	$0.0015150	$0.0015780	$0.0016720	$0.0015590
2020-04-19	$0.0015780	$0.0015240	$0.0015330	$0.0014910
2020-04-20	$0.0015240	$0.0014090	$0.0014420	$0.0013840
2020-04-21	$0.0014090	$0.0014210	$0.0014350	$0.0014000
2020-04-22	$0.0014210	$0.0014990	$0.0015300	$0.0014950
2020-04-23	$0.0014990	$0.0015130	$0.0015410	$0.0014610
2020-04-24	$0.0015130	$0.0015220	$0.0015410	$0.0015020
2020-04-25	$0.0015220	$0.0015550	$0.0015940	$0.0015300
2020-04-26	$0.0015550	$0.0016020	$0.0016080	$0.0015600
2020-04-27	$0.0016020	$0.0016590	$0.0017450	$0.0015780
2020-04-28	$0.0016590	$0.0016580	$0.0016990	$0.0016280
2020-04-29	$0.0016580	$0.0017480	$0.0019180	$0.0017270
2020-04-30	$0.0017480	$0.0016500	$0.0017120	$0.0016250
2020-05-01	$0.0016500	$0.0017640	$0.0018850	$0.0016960
2020-05-02	$0.0017640	$0.0018070	$0.0018420	$0.0017800
2020-05-03	$0.0018070	$0.0018020	$0.0018230	$0.0017370
2020-05-04	$0.0018020	$0.0017400	$0.0018000	$0.0017160
2020-05-05	$0.0017400	$0.0017750	$0.0018490	$0.0017260
2020-05-06	$0.0017750	$0.0017480	$0.0017920	$0.0016820
2020-05-07	$0.0017480	$0.0018370	$0.0019300	$0.0018050
2020-05-08	$0.0018370	$0.0017980	$0.0018620	$0.0017710
2020-05-09	$0.0017980	$0.0017860	$0.0018590	$0.0017650
2020-05-10	$0.0017860	$0.0017040	$0.0017070	$0.0015930
2020-05-11	$0.0017040	$0.0016580	$0.0016860	$0.0016170
2020-05-12	$0.0016580	$0.0016840	$0.0017240	$0.0016430
2020-05-13	$0.0016840	$0.0017290	$0.0017790	$0.0017070
2020-05-14	$0.0017290	$0.0017490	$0.0017850	$0.0017280
2020-05-15	$0.0017490	$0.0016740	$0.0016950	$0.0016550
2020-05-16	$0.0016740	$0.0017280	$0.0017540	$0.0017040
2020-05-17	$0.0017280	$0.0017950	$0.0018210	$0.0017430
2020-05-18	$0.0017950	$0.0018250	$0.0018620	$0.0018100
2020-05-19	$0.0018250	$0.0018180	$0.0018950	$0.0017790
2020-05-20	$0.0018180	$0.0017650	$0.0018170	$0.0017630
2020-05-21	$0.0017650	$0.0016880	$0.0017000	$0.0016660
2020-05-22	$0.0016880	$0.0017410	$0.0017680	$0.0017410
2020-05-23	$0.0017410	$0.0017260	$0.0017380	$0.0017050
2020-05-24	$0.0017260	$0.0016600	$0.0016700	$0.0016400
2020-05-25	$0.0016600	$0.0015940	$0.0016960	$0.0013270
2020-05-26	$0.0015940	$0.0014700	$0.0016420	$0.0014070
2020-05-27	$0.0014700	$0.0015630	$0.0016440	$0.0014580
2020-05-28	$0.0015630	$0.0016500	$0.0016740	$0.0016240
2020-05-29	$0.0016500	$0.0015750	$0.0016520	$0.0015680
2020-05-30	$0.0015750	$0.0016320	$0.0017460	$0.0016000
2020-05-31	$0.0016320	$0.0015800	$0.0015830	$0.0014950
2020-06-01	$0.0015800	$0.0016180	$0.0016930	$0.0015960
2020-06-02	$0.0016180	$0.0015550	$0.0015810	$0.0014980
2020-06-03	$0.0015550	$0.0016090	$0.0017120	$0.0015580
2020-06-04	$0.0016090	$0.0016130	$0.0016790	$0.0015990
2020-06-05	$0.0016130	$0.0016540	$0.0016950	$0.0015920
2020-06-06	$0.0016540	$0.0016490	$0.0017040	$0.0016120
2020-06-07	$0.0016490	$0.0016910	$0.0017110	$0.0016640
2020-06-08	$0.0016910	$0.0016860	$0.0017130	$0.0016860
2020-06-09	$0.0016860	$0.0016760	$0.0016880	$0.0016590
2020-06-10	$0.0016760	$0.0016770	$0.0017060	$0.0016720
2020-06-11	$0.0016770	$0.0015860	$0.0015950	$0.0015360
2020-06-12	$0.0015860	$0.0016460	$0.0016510	$0.0016180
2020-06-13	$0.0016460	$0.0016480	$0.0016510	$0.0016220
2020-06-14	$0.0016480	$0.0016050	$0.0016050	$0.0015910
2020-06-15	$0.0016050	$0.0016210	$0.0016420	$0.0015940
2020-06-16	$0.0016210	$0.0016590	$0.0016870	$0.0016310
2020-06-17	$0.0016590	$0.0016480	$0.0016620	$0.0016060
2020-06-18	$0.0016480	$0.0016000	$0.0016300	$0.0015590
2020-06-19	$0.0016000	$0.0015940	$0.0016420	$0.0015830
2020-06-20	$0.0015940	$0.0016180	$0.0016270	$0.0015820
2020-06-21	$0.0016180	$0.0016380	$0.0016380	$0.0015830
2020-06-22	$0.0016380	$0.0017590	$0.0018520	$0.0017030
2020-06-23	$0.0017590	$0.0018550	$0.0018580	$0.0017580
2020-06-24	$0.0018550	$0.0020480	$0.0021340	$0.0017760
2020-06-25	$0.0020480	$0.0020190	$0.0020540	$0.0020190
2020-06-26	$0.0020190	$0.0019710	$0.0020050	$0.0019320
2020-06-27	$0.0019710	$0.0019630	$0.0019870	$0.0018700
2020-06-28	$0.0019630	$0.0020140	$0.0020520	$0.0019570
2020-06-29	$0.0020140	$0.0019980	$0.0020710	$0.0019870
2020-06-30	$0.0019980	$0.0019670	$0.0019780	$0.0019310
2020-07-01	$0.0019670	$0.0020030	$0.0020770	$0.0019990
2020-07-02	$0.0020030	$0.0019730	$0.0019950	$0.0019410
2020-07-03	$0.0019730	$0.0019950	$0.0020330	$0.0019160
2020-07-04	$0.0019950	$0.0020020	$0.0020460	$0.0019880
2020-07-05	$0.0020020	$0.0019980	$0.0020090	$0.0019660
2020-07-06	$0.0019980	$0.0020570	$0.0021830	$0.0020310
2020-07-07	$0.0020570	$0.0020200	$0.0021180	$0.0019790
2020-07-08	$0.0020200	$0.0020730	$0.0021250	$0.0020020
2020-07-09	$0.0020730	$0.0020190	$0.0020630	$0.0019710
2020-07-10	$0.0020190	$0.0020190	$0.0020290	$0.0019920
2020-07-11	$0.0020190	$0.0020170	$0.0020170	$0.0019880
2020-07-12	$0.0020170	$0.0020470	$0.0020690	$0.0020080
2020-07-13	$0.0020470	$0.0020070	$0.0020550	$0.0020070
2020-07-14	$0.0020070	$0.0020440	$0.0020650	$0.0020120
2020-07-15	$0.0020440	$0.0020430	$0.0020860	$0.0020050
2020-07-16	$0.0020430	$0.0020490	$0.0020790	$0.0019880
2020-07-17	$0.0020490	$0.0020410	$0.0020950	$0.0020020
2020-07-18	$0.0020410	$0.0020820	$0.0020920	$0.0020050
2020-07-19	$0.0020820	$0.0020530	$0.0021120	$0.0020430
2020-07-20	$0.0020530	$0.0020430	$0.0020690	$0.0020240
2020-07-21	$0.0020430	$0.0022570	$0.0023730	$0.0021050
2020-07-22	$0.0022570	$0.0023130	$0.0025080	$0.0022920
2020-07-23	$0.0023130	$0.0024840	$0.0025470	$0.0024060
2020-07-24	$0.0024840	$0.0026790	$0.0026930	$0.0025190
2020-07-25	$0.0026790	$0.0029410	$0.0030510	$0.0029040
2020-07-26	$0.0029410	$0.0028060	$0.0030490	$0.0027100
2020-07-27	$0.0028060	$0.0027660	$0.0030340	$0.0027470
2020-07-28	$0.0027660	$0.0027140	$0.0027590	$0.0026860
2020-07-29	$0.0027140	$0.0026700	$0.0027240	$0.0026290
2020-07-30	$0.0026700	$0.0025810	$0.0028300	$0.0024880
2020-07-31	$0.0025810	$0.0025560	$0.0026840	$0.0025530
2020-08-01	$0.0025560	$0.0026310	$0.0029680	$0.0026310
2020-08-02	$0.0026310	$0.0025590	$0.0027110	$0.0023510
2020-08-03	$0.0025590	$0.0025410	$0.0026560	$0.0024750
2020-08-04	$0.0025410	$0.0025180	$0.0025650	$0.0024750
2020-08-05	$0.0025180	$0.0024590	$0.0026960	$0.0024590
2020-08-06	$0.0024590	$0.0024020	$0.0025210	$0.0023860
2020-08-07	$0.0024020	$0.0023150	$0.0023420	$0.0022810
2020-08-08	$0.0023150	$0.0022900	$0.0024450	$0.0022580
2020-08-09	$0.0022900	$0.0022360	$0.0022710	$0.0021930
2020-08-10	$0.0022360	$0.0023550	$0.0023870	$0.0020190
2020-08-11	$0.0023550	$0.0021790	$0.0022850	$0.0020990
2020-08-12	$0.0021790	$0.0021720	$0.0023310	$0.0021720
2020-08-13	$0.0021720	$0.0022480	$0.0024180	$0.0021500
2020-08-14	$0.0022480	$0.0021930	$0.0023680	$0.0021790
2020-08-15	$0.0021930	$0.0022320	$0.0022970	$0.0021460
2020-08-16	$0.0022320	$0.0021780	$0.0022910	$0.0021480
2020-08-17	$0.0021780	$0.0021650	$0.0021860	$0.0020870
2020-08-18	$0.0021650	$0.0021500	$0.0021790	$0.0020870
2020-08-19	$0.0021500	$0.0021940	$0.0022840	$0.0020470
2020-08-20	$0.0021940	$0.0021760	$0.0022840	$0.0021630
2020-08-21	$0.0021760	$0.0020720	$0.0020910	$0.0020170
2020-08-22	$0.0020720	$0.0021160	$0.0021350	$0.0020760
2020-08-23	$0.0021160	$0.0020670	$0.0020940	$0.0020510
2020-08-24	$0.0020670	$0.0020890	$0.0021830	$0.0020560
2020-08-25	$0.0020890	$0.0019470	$0.0020240	$0.0019470
2020-08-26	$0.0019470	$0.0019260	$0.0019760	$0.0018300
2020-08-27	$0.0019260	$0.0018740	$0.0019200	$0.0018470
2020-08-28	$0.0018740	$0.0019540	$0.0019970	$0.0019220
2020-08-29	$0.0019540	$0.0019140	$0.0020220	$0.0018980
2020-08-30	$0.0019140	$0.0019010	$0.0020810	$0.0019010
2020-08-31	$0.0019010	$0.0019230	$0.0020190	$0.0018490
2020-09-01	$0.0019230	$0.0018840	$0.0021130	$0.0018320
2020-09-02	$0.0018840	$0.0019350	$0.0019570	$0.0017330
2020-09-03	$0.0019350	$0.0018360	$0.0018590	$0.0016290
2020-09-04	$0.0018360	$0.0018640	$0.0018760	$0.0017480
2020-09-05	$0.0018640	$0.0018400	$0.0020350	$0.0015990
2020-09-06	$0.0018400	$0.0018690	$0.0020840	$0.0018620
2020-09-07	$0.0018690	$0.0019240	$0.0020090	$0.0018460
2020-09-08	$0.0019240	$0.0018660	$0.0018800	$0.0018190
2020-09-09	$0.0018660	$0.0019660	$0.0019770	$0.0018370
2020-09-10	$0.0019660	$0.0020320	$0.0021200	$0.0019990
2020-09-11	$0.0020320	$0.0020230	$0.0020870	$0.0019930
2020-09-12	$0.0020230	$0.0021180	$0.0022190	$0.0020440
2020-09-13	$0.0021180	$0.0020260	$0.0020440	$0.0019490
2020-09-14	$0.0020260	$0.0020520	$0.0022860	$0.0018560
2020-09-15	$0.0020520	$0.0019700	$0.0020100	$0.0019520
2020-09-16	$0.0019700	$0.0019900	$0.0020270	$0.0019720
2020-09-17	$0.0019900	$0.0021070	$0.0021580	$0.0020950
2020-09-18	$0.0021070	$0.0022540	$0.0022890	$0.0020500
2020-09-19	$0.0022540	$0.0023700	$0.0025200	$0.0022270
2020-09-20	$0.0023700	$0.0024120	$0.0024270	$0.0022450
2020-09-21	$0.0024120	$0.0022150	$0.0022180	$0.0021400
2020-09-22	$0.0022150	$0.0022270	$0.0022450	$0.0021690
2020-09-23	$0.0022270	$0.0022730	$0.0022770	$0.0020170
2020-09-24	$0.0022730	$0.0023120	$0.0025180	$0.0022770
2020-09-25	$0.0023120	$0.0024780	$0.0024780	$0.0023130
2020-09-26	$0.0024780	$0.0021850	$0.0026320	$0.0015050
2020-09-27	$0.0021850	$0.0021600	$0.0022710	$0.0021140
2020-09-28	$0.0021600	$0.0020640	$0.0021630	$0.0020570
2020-09-29	$0.0020640	$0.0020700	$0.0021880	$0.0018390
2020-09-30	$0.0020700	$0.0018930	$0.0021050	$0.0018210
2020-10-01	$0.0018930	$0.0018180	$0.0020200	$0.0017340
2020-10-02	$0.0018180	$0.0018810	$0.0019680	$0.0017780
2020-10-03	$0.0018810	$0.0018810	$0.0019010	$0.0018560
2020-10-04	$0.0018810	$0.0020000	$0.0021270	$0.0019150
2020-10-05	$0.0020000	$0.0020450	$0.0021160	$0.0020060
2020-10-06	$0.0020450	$0.0018990	$0.0019800	$0.0018990
2020-10-07	$0.0018990	$0.0019560	$0.0019930	$0.0019040
2020-10-08	$0.0019560	$0.0020550	$0.0021040	$0.0020090
2020-10-09	$0.0020550	$0.0019700	$0.0021380	$0.0019400
2020-10-10	$0.0019700	$0.0020210	$0.0020470	$0.0019660
2020-10-11	$0.0020210	$0.0019920	$0.0020550	$0.0019840
2020-10-12	$0.0019920	$0.0019660	$0.0020970	$0.0019620
2020-10-13	$0.0019660	$0.0019110	$0.0020100	$0.0018990
2020-10-14	$0.0019110	$0.0018950	$0.0019600	$0.0018380
2020-10-15	$0.0018950	$0.0018740	$0.0019340	$0.0018510
2020-10-16	$0.0018740	$0.0017000	$0.0018240	$0.0016450
2020-10-17	$0.0017000	$0.0017980	$0.0018240	$0.0017140
2020-10-18	$0.0017980	$0.0017260	$0.0018470	$0.0017140
2020-10-19	$0.0017260	$0.0016810	$0.0017600	$0.0016430
2020-10-20	$0.0016810	$0.0016490	$0.0018110	$0.0016080
2020-10-21	$0.0016490	$0.0017260	$0.0017580	$0.0017070
2020-10-22	$0.0017260	$0.0018360	$0.0019650	$0.0018030
2020-10-23	$0.0018360	$0.0017530	$0.0018310	$0.0017490
2020-10-24	$0.0017530	$0.0016620	$0.0017820	$0.0016500
2020-10-25	$0.0016620	$0.0016290	$0.0016700	$0.0016250
2020-10-26	$0.0016290	$0.0016430	$0.0019300	$0.0015760
2020-10-27	$0.0016430	$0.0016840	$0.0019780	$0.0016670
2020-10-28	$0.0016840	$0.0015750	$0.0016290	$0.0015550
2020-10-29	$0.0015750	$0.0015500	$0.0015730	$0.0015460
2020-10-30	$0.0015500	$0.0015080	$0.0015390	$0.0015080
2020-10-31	$0.0015080	$0.0014190	$0.0015350	$0.0013880
2020-11-01	$0.0014190	$0.0014830	$0.0015380	$0.0014230
2020-11-02	$0.0014830	$0.0013850	$0.0014620	$0.0013810
2020-11-03	$0.0013850	$0.0014210	$0.0014560	$0.0013940
2020-11-04	$0.0014210	$0.0014580	$0.0018080	$0.0014500
2020-11-05	$0.0014580	$0.0014090	$0.0016510	$0.0014050
2020-11-06	$0.0014090	$0.0017840	$0.0019030	$0.0012230
2020-11-07	$0.0017840	$0.0017690	$0.0019660	$0.0016650
2020-11-08	$0.0017690	$0.0019330	$0.0019830	$0.0018460
2020-11-09	$0.0019330	$0.0019910	$0.0020400	$0.0018800
2020-11-10	$0.0019910	$0.0020060	$0.0020420	$0.0019790
2020-11-11	$0.0020060	$0.0019990	$0.0020640	$0.0019760
2020-11-12	$0.0019990	$0.0019440	$0.0020410	$0.0019390
2020-11-13	$0.0019440	$0.0019170	$0.0020890	$0.0018690
2020-11-14	$0.0019170	$0.0019460	$0.0020240	$0.0018440
2020-11-15	$0.0019460	$0.0018840	$0.0019640	$0.0018070
2020-11-16	$0.0018840	$0.0018700	$0.0019810	$0.0018420
2020-11-17	$0.0018700	$0.0018630	$0.0020030	$0.0018590
2020-11-18	$0.0018630	$0.0018100	$0.0019630	$0.0017520
2020-11-19	$0.0018100	$0.0018400	$0.0018590	$0.0017600
2020-11-20	$0.0018400	$0.0017560	$0.0020160	$0.0017510
2020-11-21	$0.0017560	$0.0018450	$0.0020050	$0.0017890
2020-11-22	$0.0018450	$0.0018480	$0.0019710	$0.0018310
2020-11-23	$0.0018480	$0.0019250	$0.0020890	$0.0019070
2020-11-24	$0.0019250	$0.0019060	$0.0019420	$0.0018330
2020-11-25	$0.0019060	$0.0018850	$0.0019070	$0.0017880
2020-11-26	$0.0018850	$0.0018880	$0.0019560	$0.0016700
2020-11-27	$0.0018880	$0.0018260	$0.0019040	$0.0017170
2020-11-28	$0.0018260	$0.0018240	$0.0019260	$0.0017970
2020-11-29	$0.0018240	$0.0018950	$0.0019990	$0.0018840
2020-11-30	$0.0018950	$0.0018670	$0.0020390	$0.0018480
2020-12-01	$0.0018670	$0.0017410	$0.0017820	$0.0016120
2020-12-02	$0.0017410	$0.0017830	$0.0018190	$0.0017350
2020-12-03	$0.0017830	$0.0017570	$0.0019050	$0.0016830
2020-12-04	$0.0017570	$0.0016460	$0.0016690	$0.0015380
2020-12-05	$0.0016460	$0.0016420	$0.0017440	$0.0015050
2020-12-06	$0.0016420	$0.0016500	$0.0017040	$0.0016140
2020-12-07	$0.0016500	$0.0016560	$0.0017330	$0.0016150
2020-12-08	$0.0016560	$0.0016370	$0.0016640	$0.0015480
2020-12-09	$0.0016370	$0.0016860	$0.0017600	$0.0016340
2020-12-10	$0.0016860	$0.0016750	$0.0017140	$0.0016420
2020-12-11	$0.0016750	$0.0016490	$0.0016650	$0.0015940
2020-12-12	$0.0016490	$0.0016930	$0.0017280	$0.0016760
2020-12-13	$0.0016930	$0.0016540	$0.0017720	$0.0016480
2020-12-14	$0.0016540	$0.0016650	$0.0016890	$0.0016300
2020-12-15	$0.0016650	$0.0016380	$0.0016730	$0.0015320
2020-12-16	$0.0016380	$0.0017090	$0.0018490	$0.0017090
2020-12-17	$0.0017090	$0.0017040	$0.0017940	$0.0016140
2020-12-18	$0.0017040	$0.0017280	$0.0017740	$0.0016760
2020-12-19	$0.0017280	$0.0016340	$0.0017460	$0.0016140
2020-12-20	$0.0016340	$0.0016270	$0.0016590	$0.0015440
2020-12-21	$0.0016270	$0.0015440	$0.0016350	$0.0014830
2020-12-22	$0.0015440	$0.0015610	$0.0016890	$0.0014530
2020-12-23	$0.0015610	$0.0015100	$0.0015160	$0.0013750
2020-12-24	$0.0015100	$0.0015000	$0.0016040	$0.0014570
2020-12-25	$0.0015000	$0.0014670	$0.0015480	$0.0014610
2020-12-26	$0.0014670	$0.0014500	$0.0015200	$0.0014500
2020-12-27	$0.0014500	$0.0012110	$0.0015730	$0.0010810
2020-12-28	$0.0012110	$0.0012180	$0.0013130	$0.0012040
2020-12-29	$0.0012180	$0.0015510	$0.0015870	$0.0011850
2020-12-30	$0.0015510	$0.0016630	$0.0017610	$0.0015950
2020-12-31	$0.0016630	$0.0017180	$0.0017320	$0.0016220
2021-01-01	$0.0017180	$0.0017020	$0.0017390	$0.0016440
2021-01-02	$0.0017020	$0.0017200	$0.0018210	$0.0016740
2021-01-03	$0.0017200	$0.0018010	$0.0022310	$0.0017810
2021-01-04	$0.0018010	$0.0017940	$0.0019820	$0.0017210
2021-01-05	$0.0017940	$0.0018640	$0.0019750	$0.0017870
2021-01-06	$0.0018640	$0.0018040	$0.0020580	$0.0017670
2021-01-07	$0.0018040	$0.0016420	$0.0018260	$0.0015690
2021-01-08	$0.0016420	$0.0015330	$0.0017890	$0.0015090
2021-01-09	$0.0015330	$0.0015870	$0.0016900	$0.0015360
2021-01-10	$0.0015870	$0.0015070	$0.0015570	$0.0014190
2021-01-11	$0.0015070	$0.0016000	$0.0018500	$0.0012840
2021-01-12	$0.0016000	$0.0014070	$0.0015540	$0.0013650
2021-01-13	$0.0014070	$0.0015250	$0.0015700	$0.0014800
2021-01-14	$0.0015250	$0.0014790	$0.0017370	$0.0014420
2021-01-15	$0.0014790	$0.0014380	$0.0014610	$0.0012510
2021-01-16	$0.0014380	$0.0014250	$0.0015230	$0.0013510
2021-01-17	$0.0014250	$0.0014560	$0.0014930	$0.0013940
2021-01-18	$0.0014560	$0.0014970	$0.0015350	$0.0014470
2021-01-19	$0.0014970	$0.0014220	$0.0016280	$0.0013680
2021-01-20	$0.0014220	$0.0014330	$0.0015430	$0.0013500
2021-01-21	$0.0014330	$0.0012450	$0.0012780	$0.0011340
2021-01-22	$0.0012450	$0.0014570	$0.0018020	$0.0013830
2021-01-23	$0.0014570	$0.0013700	$0.0014930	$0.0013580
2021-01-24	$0.0013700	$0.0014620	$0.0016010	$0.0014620
2021-01-25	$0.0014620	$0.0013450	$0.0013840	$0.0012660
2021-01-26	$0.0013450	$0.0013960	$0.0014500	$0.0013550
2021-01-27	$0.0013960	$0.0013160	$0.0013410	$0.0012540
2021-01-28	$0.0013160	$0.0013840	$0.0014370	$0.0013440
2021-01-29	$0.0013840	$0.0013790	$0.0014760	$0.0013380
2021-01-30	$0.0013790	$0.0013660	$0.0014210	$0.0013380
2021-01-31	$0.0013660	$0.0013540	$0.0013800	$0.0012750
2021-02-01	$0.0013540	$0.0013610	$0.0014300	$0.0013470
2021-02-02	$0.0013610	$0.0013470	$0.0014990	$0.0013170
2021-02-03	$0.0013470	$0.0013500	$0.0014840	$0.0013340
2021-02-04	$0.0013500	$0.0013100	$0.0013260	$0.0012300
2021-02-05	$0.0013100	$0.0013260	$0.0014120	$0.0012740
2021-02-06	$0.0013260	$0.0013100	$0.0013430	$0.0012590
2021-02-07	$0.0013100	$0.0013080	$0.0013400	$0.0012270
2021-02-08	$0.0013080	$0.0012620	$0.0014370	$0.0012450
2021-02-09	$0.0012620	$0.0013290	$0.0013640	$0.0012580
2021-02-10	$0.0013290	$0.0013250	$0.0013420	$0.0012550
2021-02-11	$0.0013250	$0.0014120	$0.0014120	$0.0013230
2021-02-12	$0.0014120	$0.0014210	$0.0014940	$0.0013840
2021-02-13	$0.0014210	$0.0014360	$0.0014720	$0.0013630
2021-02-14	$0.0014360	$0.0016410	$0.0019290	$0.0014060
2021-02-15	$0.0016410	$0.0015480	$0.0016550	$0.0014590
2021-02-16	$0.0015480	$0.0016400	$0.0016940	$0.0015510
2021-02-17	$0.0016400	$0.0016290	$0.0017400	$0.0015920
2021-02-18	$0.0016290	$0.0015710	$0.0017070	$0.0015520
2021-02-19	$0.0015710	$0.0015660	$0.0016440	$0.0015460
2021-02-20	$0.0015660	$0.0013790	$0.0015700	$0.0013790
2021-02-21	$0.0013790	$0.0014900	$0.0015480	$0.0013930
2021-02-22	$0.0014900	$0.0014400	$0.0016360	$0.0013510
2021-02-23	$0.0014400	$0.0013570	$0.0014680	$0.0012780
2021-02-24	$0.0013570	$0.0013810	$0.0014460	$0.0012840
2021-02-25	$0.0013810	$0.0013340	$0.0013490	$0.0012150
2021-02-26	$0.0013340	$0.0013010	$0.0013160	$0.0012290
2021-02-27	$0.0013010	$0.0013430	$0.0013730	$0.0012850
2021-02-28	$0.0013430	$0.0013510	$0.0014230	$0.0012950
2021-03-01	$0.0013510	$0.0014300	$0.0015560	$0.0013830
2021-03-02	$0.0014300	$0.0013400	$0.0013550	$0.0012500
2021-03-03	$0.0013400	$0.0013180	$0.0014120	$0.0012710
2021-03-04	$0.0013180	$0.0013230	$0.0013380	$0.0012310
2021-03-05	$0.0013230	$0.0013300	$0.0013870	$0.0012440
2021-12-08	$0.0010130	$0.0010090	$0.0010090	$0.0010090
2021-12-09	$0.0006660	$0.0006540	$0.0006670	$0.0006570
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0006030	$0.0005920	$0.0006040	$0.0005950
2021-12-18	$0.0005040	$0.0005150	$0.0005150	$0.0004750
2021-12-19	$0.0005150	$0.0005140	$0.0005150	$0.0005140
2021-12-20	$0.0005100	$0.0004720	$0.0005110	$0.0004720
2021-12-21	$0.0004720	$0.0004770	$0.0004770	$0.0004720
2021-12-22	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-12-23	$0.0004990	$0.0005160	$0.0005360	$0.0004900
2021-12-24	$0.0004940	$0.0005260	$0.0005260	$0.0004860
2021-12-25	$0.0005520	$0.0005420	$0.0005540	$0.0005250
2021-12-26	$0.0005420	$0.0005420	$0.0005530	$0.0005300
2021-12-27	$0.0005280	$0.0005250	$0.0005250	$0.0005250
2021-12-28	$0.0005250	$0.0005700	$0.0005700	$0.0004940
2021-12-29	$0.0005530	$0.0005460	$0.0005680	$0.0005450
2021-12-30	$0.0005440	$0.0005200	$0.0005570	$0.0005200
2021-12-31	$0.0005190	$0.0005260	$0.0005350	$0.0005180
2022-01-01	$0.0005260	$0.0005220	$0.0005340	$0.0005000
2022-01-02	$0.0005270	$0.0005280	$0.0005280	$0.0005270
2022-01-03	$0.0005270	$0.0005170	$0.0005490	$0.0005170
2022-01-04	$0.0005170	$0.0005100	$0.0005340	$0.0005050
2022-01-05	$0.0005300	$0.0004950	$0.0004950	$0.0004600
2022-01-06	$0.0004950	$0.0005110	$0.0005110	$0.0004770
2022-01-07	$0.0005110	$0.0004800	$0.0004800	$0.0004800
2022-01-08	$0.0004800	$0.0004930	$0.0004930	$0.0004620
2022-01-09	$0.0004930	$0.0004920	$0.0004930	$0.0004920
2022-01-10	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2022-01-11	$0.0004800	$0.0004950	$0.0005000	$0.0004790
2022-01-12	$0.0005180	$0.0005060	$0.0005400	$0.0005060
2022-01-13	$0.0005090	$0.0004980	$0.0005100	$0.0004960
2022-01-14	$0.0004860	$0.0004850	$0.0004870	$0.0004840
2022-01-16	$0.0005330	$0.0005690	$0.0006360	$0.0005360
2022-01-17	$0.0005690	$0.0005780	$0.0005780	$0.0005460
2022-01-18	$0.0005780	$0.0005700	$0.0005700	$0.0005380
2022-01-19	$0.0005690	$0.0005550	$0.0005860	$0.0005240
2022-01-20	$0.0005550	$0.0005400	$0.0005700	$0.0005100
2022-01-21	$0.0005400	$0.0005110	$0.0005110	$0.0004600
2022-01-22	$0.0005140	$0.0004820	$0.0004820	$0.0004580
2022-01-23	$0.0004820	$0.0005080	$0.0005340	$0.0004830
2022-01-24	$0.0005080	$0.0004880	$0.0005370	$0.0004640
2022-01-25	$0.0004880	$0.0005160	$0.0005160	$0.0004920
2022-01-26	$0.0005160	$0.0004930	$0.0005180	$0.0004680
2022-01-27	$0.0004930	$0.0005090	$0.0005090	$0.0004850
2022-01-28	$0.0005090	$0.0004840	$0.0005350	$0.0004840
2022-01-29	$0.0004840	$0.0004950	$0.0005210	$0.0004950
2022-01-30	$0.0004950	$0.0004950	$0.0005210	$0.0004950
2022-01-31	$0.0004950	$0.0004840	$0.0005380	$0.0004840
2022-02-01	$0.0004840	$0.0005020	$0.0005020	$0.0004740
2022-02-02	$0.0005020	$0.0005030	$0.0005040	$0.0005020
2022-02-04	$0.0004860	$0.0005090	$0.0005400	$0.0005090
2022-02-05	$0.0005090	$0.0004820	$0.0005130	$0.0004820
2022-02-06	$0.0004820	$0.0004890	$0.0004890	$0.0004890
2022-02-07	$0.0004890	$0.0005030	$0.0005030	$0.0004710
2022-02-08	$0.0005030	$0.0004680	$0.0004990	$0.0004680
2022-02-09	$0.0004680	$0.0004680	$0.0004690	$0.0004680
2022-02-10	$0.0004870	$0.0004610	$0.0004610	$0.0004300
2022-02-11	$0.0004610	$0.0004390	$0.0004690	$0.0004390
2022-02-12	$0.0004390	$0.0004380	$0.0004670	$0.0004380
2022-02-13	$0.0004380	$0.0004310	$0.0004600	$0.0004310
2022-02-14	$0.0004310	$0.0004300	$0.0004320	$0.0004300
2022-02-16	$0.0004460	$0.0004370	$0.0004690	$0.0004370
2022-02-17	$0.0004370	$0.0004340	$0.0004630	$0.0004050
2022-02-18	$0.0004340	$0.0004460	$0.0004460	$0.0004180
2022-02-19	$0.0004450	$0.0004420	$0.0004700	$0.0004420
2022-02-20	$0.0004420	$0.0004460	$0.0004460	$0.0004200
2022-02-21	$0.0004460	$0.0004370	$0.0004370	$0.0004110
2022-02-22	$0.0004370	$0.0004380	$0.0004390	$0.0004370
2022-02-24	$0.0004390	$0.0004150	$0.0004670	$0.0003890
2022-02-25	$0.0004160	$0.0004150	$0.0004430	$0.0004150
2022-02-26	$0.0004150	$0.0004170	$0.0004170	$0.0003890
2022-02-27	$0.0004170	$0.0003930	$0.0003930	$0.0003660
2022-02-28	$0.0003930	$0.0004080	$0.0004380	$0.0004080
2022-03-01	$0.0004090	$0.0004160	$0.0004160	$0.0004160
2022-03-02	$0.0004170	$0.0004130	$0.0004130	$0.0003830
2022-03-03	$0.0004130	$0.0003970	$0.0003970	$0.0003970
2022-03-04	$0.0003970	$0.0003930	$0.0003930	$0.0003670
2022-03-05	$0.0003930	$0.0003730	$0.0004000	$0.0003730
2022-03-06	$0.0003730	$0.0003830	$0.0003830	$0.0003570
2022-03-07	$0.0003830	$0.0003500	$0.0003740	$0.0003500
2022-03-08	$0.0003500	$0.0003610	$0.0003870	$0.0003610
2022-03-09	$0.0003610	$0.0003830	$0.0003830	$0.0003550
2022-03-10	$0.0003830	$0.0003650	$0.0003910	$0.0003650
2022-03-11	$0.0003650	$0.0003840	$0.0003840	$0.0003580
2022-03-12	$0.0003840	$0.0003840	$0.0003840	$0.0003830
2022-03-13	$0.0003600	$0.0003780	$0.0003780	$0.0003270
2022-03-14	$0.0003780	$0.0003770	$0.0003780	$0.0003770
2022-03-15	$0.0003890	$0.0003930	$0.0004190	$0.0003930
2022-03-16	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2022-03-17	$0.0004160	$0.0004220	$0.0004500	$0.0003940
2022-03-18	$0.0004220	$0.0004120	$0.0004420	$0.0004120
2022-03-19	$0.0004120	$0.0004430	$0.0004430	$0.0004130
2022-03-20	$0.0004430	$0.0004010	$0.0004290	$0.0004010
2022-03-21	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2022-03-22	$0.0004050	$0.0004050	$0.0004050	$0.0004040
2022-03-23	$0.0004160	$0.0004250	$0.0004560	$0.0004250
2022-03-24	$0.0004250	$0.0004250	$0.0004260	$0.0004250
2022-03-25	$0.0004670	$0.0004660	$0.0004660	$0.0004350
2022-03-26	$0.0004660	$0.0004400	$0.0004720	$0.0004400
2022-03-27	$0.0004400	$0.0004950	$0.0004950	$0.0004620
2022-03-28	$0.0004950	$0.0004670	$0.0005000	$0.0004340
2022-03-29	$0.0004670	$0.0004760	$0.0004760	$0.0004760
2022-03-30	$0.0004760	$0.0004740	$0.0004740	$0.0004740
2022-03-31	$0.0004740	$0.0004270	$0.0004600	$0.0004270
2022-04-01	$0.0004270	$0.0004260	$0.0004270	$0.0004260
2022-04-02	$0.0004490	$0.0004820	$0.0004820	$0.0004480
2022-04-03	$0.0004820	$0.0004830	$0.0004830	$0.0004820
2022-04-04	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2022-04-05	$0.0004580	$0.0004430	$0.0004430	$0.0004430
2022-04-06	$0.0004430	$0.0004120	$0.0004440	$0.0004120
2022-04-07	$0.0004120	$0.0004200	$0.0004520	$0.0004200
2022-04-08	$0.0004200	$0.0004150	$0.0004150	$0.0004150
2022-04-09	$0.0004150	$0.0004240	$0.0004240	$0.0004240
2022-04-10	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2022-04-11	$0.0004160	$0.0004170	$0.0004170	$0.0003870
2022-04-12	$0.0004170	$0.0004240	$0.0004240	$0.0003940
2022-04-13	$0.0004240	$0.0004050	$0.0004370	$0.0004050
2022-04-14	$0.0004050	$0.0004230	$0.0004230	$0.0003930
2022-04-15	$0.0004230	$0.0003950	$0.0004260	$0.0003950
2022-04-16	$0.0003950	$0.0003980	$0.0004280	$0.0003980
2022-04-17	$0.0003980	$0.0003880	$0.0004180	$0.0003590
2022-04-18	$0.0003880	$0.0004580	$0.0005810	$0.0003970
2022-04-19	$0.0004580	$0.0005270	$0.0005900	$0.0004650
2022-04-20	$0.0005270	$0.0005270	$0.0005280	$0.0005270
2022-04-21	$0.0006160	$0.0007160	$0.0007160	$0.0005670
2022-04-22	$0.0007160	$0.0006520	$0.0007110	$0.0006220
2022-04-23	$0.0006520	$0.0006160	$0.0006450	$0.0005870
2022-04-24	$0.0006160	$0.0006140	$0.0006140	$0.0005840
2022-04-25	$0.0006140	$0.0006010	$0.0006610	$0.0006010
2022-04-26	$0.0006010	$0.0005620	$0.0005620	$0.0005340
2022-04-27	$0.0005620	$0.0005490	$0.0005780	$0.0005490
2022-04-28	$0.0005490	$0.0005480	$0.0005490	$0.0005480
2022-04-29	$0.0005870	$0.0005920	$0.0005920	$0.0005350
2022-04-30	$0.0005920	$0.0005450	$0.0005730	$0.0005450
2022-05-01	$0.0005450	$0.0005370	$0.0005650	$0.0005370
2022-05-02	$0.0005370	$0.0005710	$0.0005710	$0.0005430
2022-05-03	$0.0005710	$0.0005560	$0.0005560	$0.0005280
2022-05-04	$0.0005560	$0.0005880	$0.0005880	$0.0005590
2022-05-05	$0.0005880	$0.0005500	$0.0005770	$0.0005500
2022-05-06	$0.0005500	$0.0005490	$0.0005500	$0.0005490
2022-05-07	$0.0005380	$0.0005270	$0.0005530	$0.0005270
2022-05-08	$0.0005270	$0.0005040	$0.0005290	$0.0004790
2022-05-09	$0.0005040	$0.0004460	$0.0004460	$0.0004240
2022-05-10	$0.0004460	$0.0004680	$0.0004680	$0.0004450
2022-05-11	$0.0004680	$0.0003950	$0.0004160	$0.0003740
2022-05-12	$0.0003950	$0.0004100	$0.0004300	$0.0003710
2022-05-13	$0.0004100	$0.0004010	$0.0004210	$0.0004010
2022-05-14	$0.0004010	$0.0004110	$0.0004110	$0.0004110
2022-05-15	$0.0004110	$0.0004100	$0.0004110	$0.0004100
2022-05-16	$0.0004160	$0.0004100	$0.0004160	$0.0003940
2022-05-17	$0.0004100	$0.0004080	$0.0004190	$0.0004030
2022-05-18	$0.0003970	$0.0003820	$0.0004020	$0.0003630
2022-05-19	$0.0003820	$0.0004240	$0.0004440	$0.0004040
2022-05-20	$0.0004240	$0.0004230	$0.0004240	$0.0004230
2022-05-22	$0.0003950	$0.0004080	$0.0004080	$0.0003880
2022-05-23	$0.0004080	$0.0003740	$0.0003940	$0.0003740
2022-05-24	$0.0003740	$0.0003750	$0.0003750	$0.0003740
2022-05-27	$0.0003760	$0.0003790	$0.0003790	$0.0003620
2022-05-28	$0.0003790	$0.0003800	$0.0003800	$0.0003790
2022-05-29	$0.0003940	$0.0003980	$0.0003980	$0.0003980
2022-05-30	$0.0003990	$0.0004200	$0.0004400	$0.0004000
2022-05-31	$0.0004200	$0.0004080	$0.0004080	$0.0003880
2022-06-01	$0.0004080	$0.0003820	$0.0003820	$0.0003640
2022-06-02	$0.0003820	$0.0004030	$0.0004030	$0.0003850
2022-06-03	$0.0004030	$0.0003900	$0.0003900	$0.0003720
2022-06-04	$0.0003900	$0.0003970	$0.0003970	$0.0003790
2022-06-05	$0.0003970	$0.0003970	$0.0003980	$0.0003970
2022-06-07	$0.0003900	$0.0003810	$0.0003990	$0.0003810
2022-06-08	$0.0003810	$0.0003820	$0.0003820	$0.0003800
2022-06-09	$0.0003760	$0.0003750	$0.0003750	$0.0003750
2022-06-10	$0.0003750	$0.0003650	$0.0003650	$0.0003490
2022-06-11	$0.0003650	$0.0003520	$0.0003670	$0.0003370
2022-06-12	$0.0003520	$0.0003300	$0.0003440	$0.0003300
2022-06-13	$0.0003300	$0.0002660	$0.0003140	$0.0002660
2022-06-14	$0.0002660	$0.0003140	$0.0003500	$0.0002660
2022-06-15	$0.0003140	$0.0003130	$0.0003140	$0.0003120
2022-06-17	$0.0002990	$0.0003360	$0.0003360	$0.0003040
2022-06-18	$0.0003360	$0.0003180	$0.0003280	$0.0003080
2022-06-19	$0.0003180	$0.0003170	$0.0003190	$0.0003170
2022-06-20	$0.0003380	$0.0003380	$0.0003490	$0.0003270
2022-06-21	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2022-06-22	$0.0003370	$0.0003370	$0.0003380	$0.0003370
2022-06-23	$0.0003360	$0.0003540	$0.0003660	$0.0003540
2022-06-24	$0.0003540	$0.0003670	$0.0003800	$0.0003670
2022-06-25	$0.0003670	$0.0003670	$0.0003680	$0.0003660
2022-06-26	$0.0003600	$0.0003480	$0.0003480	$0.0003480
2022-06-27	$0.0003480	$0.0003570	$0.0003930	$0.0003450
2022-06-28	$0.0003570	$0.0003570	$0.0003580	$0.0003570
2022-06-29	$0.0003830	$0.0003640	$0.0003870	$0.0003630
2022-06-30	$0.0003640	$0.0003540	$0.0003680	$0.0003480
2022-07-01	$0.0003640	$0.0003490	$0.0003810	$0.0003490
2022-07-02	$0.0003490	$0.0003480	$0.0003500	$0.0003480
2022-07-03	$0.0003620	$0.0003760	$0.0004080	$0.0003650
2022-07-04	$0.0003760	$0.0003790	$0.0004020	$0.0003790
2022-07-05	$0.0003790	$0.0003850	$0.0003850	$0.0003740
2022-07-06	$0.0003870	$0.0003900	$0.0003920	$0.0003780
2022-07-07	$0.0004030	$0.0004050	$0.0004050	$0.0004030
2022-07-08	$0.0004080	$0.0003880	$0.0004010	$0.0003880
2022-07-09	$0.0003880	$0.0003890	$0.0003890	$0.0003880
2022-07-15	$0.0004060	$0.0004070	$0.0004190	$0.0003820
2022-07-16	$0.0004070	$0.0004060	$0.0004070	$0.0004060
2022-07-27	$0.0004640	$0.0004910	$0.0005400	$0.0004910
2022-07-28	$0.0004910	$0.0005000	$0.0005180	$0.0004830
2022-07-29	$0.0005000	$0.0005340	$0.0005510	$0.0004820
2022-07-30	$0.0005340	$0.0005340	$0.0005360	$0.0005340
2022-07-31	$0.0005600	$0.0005540	$0.0005710	$0.0005380
2022-08-01	$0.0005540	$0.0005540	$0.0005550	$0.0005530
2022-08-02	$0.0005540	$0.0006200	$0.0006200	$0.0005380
2022-08-03	$0.0006200	$0.0005990	$0.0006310	$0.0005830
2022-08-04	$0.0005990	$0.0005990	$0.0005990	$0.0005980
2022-08-05	$0.0005950	$0.0006080	$0.0006430	$0.0006080
2022-08-06	$0.0006080	$0.0006090	$0.0006090	$0.0005920
2022-08-07	$0.0006090	$0.0006120	$0.0006120	$0.0005950
2022-08-08	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2022-08-10	$0.0005790	$0.0006120	$0.0006490	$0.0006120
2022-08-11	$0.0006120	$0.0006400	$0.0006580	$0.0006020
2022-08-12	$0.0006400	$0.0006470	$0.0006860	$0.0006470
2022-08-13	$0.0006470	$0.0006350	$0.0006550	$0.0006350
2022-08-14	$0.0006350	$0.0007160	$0.0007550	$0.0006200
2022-08-15	$0.0007160	$0.0007030	$0.0007410	$0.0006840
2022-08-16	$0.0007030	$0.0006940	$0.0007130	$0.0006760
2022-08-17	$0.0006940	$0.0006790	$0.0006970	$0.0006420
2022-08-18	$0.0006790	$0.0006830	$0.0007020	$0.0006650
2022-08-19	$0.0006830	$0.0006820	$0.0006840	$0.0006820
2022-08-20	$0.0005950	$0.0006000	$0.0006150	$0.0005680
2022-08-21	$0.0005990	$0.0006470	$0.0006470	$0.0006150
2022-08-22	$0.0006470	$0.0006500	$0.0006820	$0.0006340
2022-08-23	$0.0006500	$0.0006500	$0.0006510	$0.0006490
2022-08-24	$0.0006830	$0.0006960	$0.0007290	$0.0006790
2022-08-25	$0.0006960	$0.0006950	$0.0007290	$0.0006950
2022-08-26	$0.0006950	$0.0006480	$0.0006790	$0.0006180
2022-08-27	$0.0006480	$0.0006470	$0.0006490	$0.0006460
2022-08-28	$0.0006710	$0.0006420	$0.0006420	$0.0006130
2022-08-29	$0.0006420	$0.0006360	$0.0006990	$0.0006360
2022-08-30	$0.0006360	$0.0006250	$0.0006710	$0.0006100
2022-08-31	$0.0006250	$0.0006060	$0.0006370	$0.0005910
2022-09-01	$0.0006060	$0.0006070	$0.0006070	$0.0006050
2022-09-02	$0.0006030	$0.0005830	$0.0006150	$0.0005670
2022-09-03	$0.0005830	$0.0005760	$0.0005920	$0.0005760
2022-09-04	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2022-09-07	$0.0005770	$0.0005870	$0.0006190	$0.0005870
2022-09-08	$0.0005870	$0.0005880	$0.0005880	$0.0005870
2022-09-09	$0.0005720	$0.0006020	$0.0006020	$0.0005850
2022-09-10	$0.0006020	$0.0006030	$0.0006210	$0.0006030
2022-09-11	$0.0006030	$0.0005650	$0.0006180	$0.0005650
2022-09-12	$0.0005650	$0.0005640	$0.0005660	$0.0005640
2022-09-16	$0.0004860	$0.0004880	$0.0005020	$0.0004730
2022-09-17	$0.0004880	$0.0004870	$0.0004880	$0.0004860
2022-10-25	$0.0004030	$0.0004240	$0.0004380	$0.0004090
2022-10-26	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2022-10-28	$0.0004090	$0.0003890	$0.0004200	$0.0003890
2022-10-29	$0.0003890	$0.0003880	$0.0003890	$0.0003880
2022-11-03	$0.0004100	$0.0004130	$0.0004130	$0.0003980
2022-11-04	$0.0004130	$0.0004140	$0.0004140	$0.0004130
2022-11-07	$0.0003920	$0.0003920	$0.0003920	$0.0003760
2022-11-08	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2022-11-16	$0.0003000	$0.0003040	$0.0003040	$0.0002920
2022-11-17	$0.0003040	$0.0003000	$0.0003000	$0.0002880
2022-11-18	$0.0003000	$0.0003030	$0.0003030	$0.0002910
2022-11-19	$0.0003030	$0.0002920	$0.0003040	$0.0002920
2022-11-20	$0.0002920	$0.0002850	$0.0002960	$0.0002740
2022-11-21	$0.0002850	$0.0002760	$0.0002880	$0.0002760
2022-11-22	$0.0002760	$0.0002840	$0.0002960	$0.0002840
2022-11-23	$0.0002840	$0.0002960	$0.0003080	$0.0002840
2022-11-24	$0.0002960	$0.0003010	$0.0003010	$0.0003010
2022-11-25	$0.0003010	$0.0003000	$0.0003120	$0.0003000
2022-11-26	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2022-11-27	$0.0003010	$0.0002980	$0.0003100	$0.0002980
2022-11-28	$0.0002980	$0.0002920	$0.0003040	$0.0002920
2022-11-29	$0.0002920	$0.0003040	$0.0003160	$0.0003040
2022-11-30	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2022-12-14	$0.0002770	$0.0002620	$0.0002750	$0.0002620
2022-12-15	$0.0002620	$0.0002660	$0.0002660	$0.0002530
2022-12-16	$0.0002660	$0.0002340	$0.0002450	$0.0002340
2022-12-17	$0.0002340	$0.0002370	$0.0002490	$0.0002370
2022-12-18	$0.0002370	$0.0002370	$0.0002490	$0.0002370
2022-12-19	$0.0002370	$0.0002450	$0.0002690	$0.0002340
2022-12-20	$0.0002450	$0.0002560	$0.0002680	$0.0002560
2022-12-21	$0.0002560	$0.0002550	$0.0002560	$0.0002550
2022-12-22	$0.0002550	$0.0002560	$0.0002560	$0.0002440
2022-12-23	$0.0002560	$0.0002440	$0.0002560	$0.0002440
2022-12-24	$0.0002440	$0.0002560	$0.0002680	$0.0002440
2022-12-25	$0.0002560	$0.0002560	$0.0002680	$0.0002440
2022-12-26	$0.0002560	$0.0002460	$0.0002580	$0.0002460
2022-12-27	$0.0002460	$0.0002420	$0.0002540	$0.0002420
2022-12-28	$0.0002420	$0.0002500	$0.0002500	$0.0002380
2022-12-29	$0.0002500	$0.0002400	$0.0002520	$0.0002400
2022-12-30	$0.0002400	$0.0002400	$0.0002520	$0.0002400
2022-12-31	$0.0002400	$0.0002390	$0.0002510	$0.0002390
2023-01-01	$0.0002390	$0.0002400	$0.0002520	$0.0002400
2023-01-02	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2023-01-03	$0.0002430	$0.0002430	$0.0002550	$0.0002430
2023-01-04	$0.0002430	$0.0002510	$0.0002640	$0.0002390
2023-01-05	$0.0002510	$0.0002500	$0.0002630	$0.0002500
2023-01-06	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2023-01-07	$0.0002540	$0.0002780	$0.0002780	$0.0002530
2023-01-08	$0.0002780	$0.0002710	$0.0002840	$0.0002580
2023-01-09	$0.0002710	$0.0002640	$0.0002900	$0.0002640
2023-01-10	$0.0002640	$0.0002540	$0.0002800	$0.0002540
2023-01-11	$0.0002540	$0.0002640	$0.0002780	$0.0002640
2023-01-12	$0.0002640	$0.0002550	$0.0002830	$0.0002550
2023-01-13	$0.0002550	$0.0002900	$0.0003050	$0.0002610
2023-01-14	$0.0002900	$0.0003560	$0.0003720	$0.0002940
2023-01-15	$0.0003560	$0.0004030	$0.0004190	$0.0003570
2023-01-16	$0.0004040	$0.0004420	$0.0004570	$0.0003940
2023-01-17	$0.0004420	$0.0004850	$0.0005160	$0.0004230
2023-01-18	$0.0004850	$0.0004690	$0.0005900	$0.0004540
2023-01-19	$0.0004690	$0.0004960	$0.0005430	$0.0004650
2023-01-20	$0.0004960	$0.0005480	$0.0005970	$0.0004980
2023-01-21	$0.0005480	$0.0005690	$0.0005860	$0.0005040
2023-01-22	$0.0005690	$0.0005530	$0.0005860	$0.0005210
2023-01-23	$0.0005530	$0.0005530	$0.0005690	$0.0005200
2023-01-24	$0.0005530	$0.0005290	$0.0005600	$0.0004980
2023-01-25	$0.0005290	$0.0005320	$0.0005640	$0.0004990
2023-01-26	$0.0005320	$0.0004320	$0.0005440	$0.0004160
2023-01-27	$0.0004320	$0.0004470	$0.0004630	$0.0004310
2023-01-28	$0.0004470	$0.0004090	$0.0004400	$0.0003930
2023-01-29	$0.0004090	$0.0004110	$0.0004440	$0.0003950
2023-01-30	$0.0004110	$0.0003920	$0.0004070	$0.0003760
2023-01-31	$0.0003920	$0.0003960	$0.0004120	$0.0003800
2023-02-01	$0.0003960	$0.0004430	$0.0004600	$0.0004100
2023-02-02	$0.0004430	$0.0004440	$0.0004440	$0.0004270
2023-02-03	$0.0004440	$0.0004160	$0.0004490	$0.0004160
2023-02-04	$0.0004160	$0.0004170	$0.0004330	$0.0004000
2023-02-05	$0.0004170	$0.0004070	$0.0004240	$0.0003910
2023-02-06	$0.0004070	$0.0004040	$0.0004200	$0.0003870
2023-02-07	$0.0004040	$0.0004350	$0.0004510	$0.0004010
2023-02-08	$0.0004350	$0.0004790	$0.0004950	$0.0004290
2023-02-09	$0.0004790	$0.0004330	$0.0004640	$0.0004170
2023-02-10	$0.0004330	$0.0004240	$0.0004540	$0.0004240
2023-02-11	$0.0004240	$0.0004310	$0.0004620	$0.0004310
2023-02-12	$0.0004310	$0.0004400	$0.0004400	$0.0004240
2023-02-13	$0.0004400	$0.0004220	$0.0004370	$0.0004220
2023-02-14	$0.0004220	$0.0004360	$0.0004510	$0.0004360
2023-02-15	$0.0004360	$0.0004520	$0.0004690	$0.0004520
2023-02-16	$0.0004520	$0.0004420	$0.0004590	$0.0004420
2023-02-17	$0.0004420	$0.0004580	$0.0004740	$0.0004580
2023-02-18	$0.0004580	$0.0004570	$0.0004740	$0.0004400
2023-02-19	$0.0004570	$0.0004370	$0.0004540	$0.0004370
2023-02-20	$0.0004370	$0.0004430	$0.0004600	$0.0004430
2023-02-21	$0.0004430	$0.0004480	$0.0004480	$0.0004320
2023-02-22	$0.0004480	$0.0004440	$0.0004440	$0.0004270
2023-02-23	$0.0004440	$0.0004130	$0.0004460	$0.0004130
2023-02-24	$0.0004130	$0.0004340	$0.0004500	$0.0004020
2023-02-25	$0.0004340	$0.0004310	$0.0004460	$0.0004150
2023-02-26	$0.0004310	$0.0004100	$0.0004600	$0.0004100
2023-02-27	$0.0004100	$0.0004080	$0.0004410	$0.0003920
2023-02-28	$0.0004080	$0.0004010	$0.0004490	$0.0003850
2023-03-01	$0.0004010	$0.0004330	$0.0004330	$0.0004000
2023-03-02	$0.0004330	$0.0004120	$0.0004280	$0.0003960
2023-03-03	$0.0004120	$0.0003770	$0.0004080	$0.0003450
2023-03-04	$0.0003770	$0.0004070	$0.0004070	$0.0003760
2023-03-05	$0.0004070	$0.0003910	$0.0004070	$0.0003760
2023-03-06	$0.0003910	$0.0003920	$0.0004070	$0.0003760
2023-03-07	$0.0003920	$0.0003590	$0.0004060	$0.0003590
2023-03-08	$0.0003590	$0.0003370	$0.0003680	$0.0003060
2023-03-09	$0.0003370	$0.0003310	$0.0003310	$0.0003160
2023-03-10	$0.0003310	$0.0003580	$0.0004150	$0.0003150
2023-03-11	$0.0003580	$0.0003410	$0.0003860	$0.0003260
2023-03-12	$0.0003410	$0.0003660	$0.0003980	$0.0003500
2023-03-13	$0.0003660	$0.0003530	$0.0004030	$0.0003360
2023-03-14	$0.0003530	$0.0003410	$0.0003580	$0.0003240
2023-03-15	$0.0003410	$0.0003480	$0.0003640	$0.0003150
2023-03-16	$0.0003480	$0.0003520	$0.0003860	$0.0003350
2023-03-17	$0.0003520	$0.0003770	$0.0003940	$0.0003590
2023-03-18	$0.0003770	$0.0003880	$0.0003880	$0.0003530
2023-03-19	$0.0003880	$0.0003930	$0.0004100	$0.0003750
2023-03-20	$0.0003930	$0.0003820	$0.0004000	$0.0003820
2023-03-21	$0.0003820	$0.0003820	$0.0003830	$0.0003820
2023-03-22	$0.0003620	$0.0003480	$0.0003650	$0.0003300
2023-03-23	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2023-03-24	$0.0003640	$0.0003680	$0.0003680	$0.0003150
2023-03-25	$0.0003680	$0.0004180	$0.0004710	$0.0003660
2023-03-26	$0.0004180	$0.0004080	$0.0004260	$0.0003910
2023-03-27	$0.0004080	$0.0003950	$0.0004120	$0.0003780
2023-03-28	$0.0003950	$0.0003900	$0.0004080	$0.0003900
2023-03-29	$0.0003900	$0.0003950	$0.0003950	$0.0003770
2023-03-30	$0.0003950	$0.0003770	$0.0003950	$0.0003770
2023-03-31	$0.0003770	$0.0003830	$0.0003830	$0.0003640
2023-04-01	$0.0003830	$0.0003820	$0.0004010	$0.0003640
2023-04-02	$0.0003820	$0.0003590	$0.0003770	$0.0003590
2023-04-03	$0.0003590	$0.0003440	$0.0003800	$0.0003440
2023-04-04	$0.0003440	$0.0003740	$0.0003740	$0.0003370
2023-04-05	$0.0003740	$0.0003630	$0.0003820	$0.0003250
2023-04-06	$0.0003630	$0.0003750	$0.0003930	$0.0003560
2023-04-07	$0.0003750	$0.0003730	$0.0003920	$0.0003360
2023-04-08	$0.0003730	$0.0003700	$0.0003700	$0.0003520
2023-04-09	$0.0003700	$0.0003530	$0.0003720	$0.0003530
2023-04-10	$0.0003530	$0.0003630	$0.0003820	$0.0003440
2023-04-11	$0.0003630	$0.0003590	$0.0003590	$0.0003400
2023-04-12	$0.0003590	$0.0003260	$0.0003650	$0.0003260
2023-04-13	$0.0003260	$0.0003020	$0.0003420	$0.0003020
2023-04-14	$0.0003020	$0.0003150	$0.0003150	$0.0002520
2023-04-15	$0.0003150	$0.0002930	$0.0003140	$0.0002720
2023-04-16	$0.0002930	$0.0002760	$0.0002970	$0.0002540
2023-04-17	$0.0002760	$0.0002700	$0.0002910	$0.0002700
2023-04-18	$0.0002700	$0.0002320	$0.0002740	$0.0002100
2023-04-19	$0.0002320	$0.0002130	$0.0002130	$0.0001940
2023-04-20	$0.0002130	$0.0001940	$0.0002330	$0.0001940
2023-04-21	$0.0001940	$0.0002030	$0.0002030	$0.0001850
2023-04-22	$0.0002030	$0.0002060	$0.0002060	$0.0001870
2023-04-23	$0.0002060	$0.0002050	$0.0002050	$0.0001860
2023-04-24	$0.0002050	$0.0002030	$0.0002030	$0.0001840
2023-04-25	$0.0002030	$0.0002050	$0.0002240	$0.0001870
2023-04-26	$0.0002050	$0.0001870	$0.0002050	$0.0001870
2023-04-27	$0.0001870	$0.0001720	$0.0001910	$0.0001720
2023-04-28	$0.0001720	$0.0001700	$0.0002080	$0.0001510
2023-04-29	$0.0001700	$0.0001720	$0.0003820	$0.0000380
2023-04-30	$0.0001720	$0.0001680	$0.0002060	$0.0001500
2023-05-01	$0.0001680	$0.0001650	$0.0001830	$0.0001460
2023-05-02	$0.0001650	$0.0001680	$0.0001870	$0.0001680
2023-05-03	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2023-05-04	$0.0001720	$0.0001690	$0.0001690	$0.0001690
2023-05-05	$0.0001690	$0.0001800	$0.0001800	$0.0001800
2023-05-06	$0.0001800	$0.0001710	$0.0001900	$0.0001520
2023-05-07	$0.0001710	$0.0001690	$0.0001880	$0.0001690
2023-05-08	$0.0001690	$0.0001480	$0.0001670	$0.0001480
2023-05-09	$0.0001480	$0.0001110	$0.0001480	$0.0001110
2023-05-10	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-11	$0.0001110	$0.0001100	$0.0001110	$0.0001100
2023-05-12	$0.0001080	$0.0001080	$0.0001080	$0.0000900
2023-05-13	$0.0001080	$0.0001080	$0.0001260	$0.0001080
2023-05-14	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-15	$0.0001080	$0.0000910	$0.0001090	$0.0000910
2023-05-16	$0.0000910	$0.0000730	$0.0001100	$0.0000730
2023-05-17	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-05-18	$0.0000730	$0.0000540	$0.0000720	$0.0000540
2023-05-19	$0.0000540	$0.0001270	$0.0001450	$0.0000540
2023-05-20	$0.0001270	$0.0000910	$0.0001460	$0.0000910
2023-05-21	$0.0000910	$0.0000900	$0.0001080	$0.0000900
2023-05-22	$0.0000900	$0.0001090	$0.0001270	$0.0000910
2023-05-23	$0.0001090	$0.0001480	$0.0001480	$0.0001110
2023-05-24	$0.0001480	$0.0001620	$0.0001800	$0.0001260
2023-05-25	$0.0001620	$0.0001440	$0.0001620	$0.0001440
2023-05-26	$0.0001440	$0.0001830	$0.0001830	$0.0001460
2023-05-27	$0.0001830	$0.0001460	$0.0001830	$0.0001460
2023-05-28	$0.0001460	$0.0001530	$0.0001530	$0.0001530
2023-05-29	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2023-05-30	$0.0001510	$0.0001710	$0.0001710	$0.0001520
2023-05-31	$0.0001710	$0.0001710	$0.0001710	$0.0001710

시장

모집통화	거래소
DX/BTC	bgogo
DX/ETH	bgogo
DX/ETH	bilaxy
DX/USDT	bilaxy
DX/ETH	coinsuper
DX/ETH	gateio
DX/USDT	gateio
DX/ETH	idex
DX/BTC	kucoin
DX/ETH	kucoin
DX/WETH	sushiswap

Description

DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.

기술

Sorry, detailed technology about DxChain Token is not currently available

특징들

Sorry, detailed features about DxChain Token is not currently available

DxChain Token
DX Coin Values DX

DxChain Token valuesUSD 가격
$ 0.0017

DxChain Token BTC 가격
0.00000003

DxChain Token 24시간 볼륨
$ 565,676

DxChain Token 시가 총액
$ 83,852,527

DxChain Token DX Coin Values DX

DxChain Token valuesUSD 가격 $ 0.0017

DxChain Token BTC 가격 0.00000003

DxChain Token 24시간 볼륨 $ 565,676

DxChain Token 시가 총액 $ 83,852,527

Share DxChain Token Price

DxChain Token 가격 차트

DxChain Token 가격 최고/최저 시세차트

DxChain Token Crypto Technology

DxChain Token Crypto Market

DxChain Token Crypto ICO Description

DxChain Token Crypto Technology

DxChain Token Crypto Features

DxChain Token
DX Coin Values DX

DxChain Token valuesUSD 가격
$ 0.0017

DxChain Token BTC 가격
0.00000003

DxChain Token 24시간 볼륨
$ 565,676

DxChain Token 시가 총액
$ 83,852,527