DeFiChain - 살고 있다 DeFiChain 가격 및 시가 총액

DeFiChain Crypto Coin Rank 50

웹사이트

300,511,840 DFI

24시간 볼륨

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

오늘 DeFiChain 미국 달러의 가격은 현재입니다. 26,974,777.51 USD, 변환 된 경우 Bitcoin ~이다. 0.00003467 BTC. 총 300,511,840 DFI 현재 시장에서 유통되고있다.. DeFiChain 가격에 변화가 생겼다. 999999.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DeFiChain ~에 거래되었습니다 암호 교환. 도망 DeFiChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

DeFiChain

심볼

DFI

알고리즘

BTC 가격

0.00003467 BTC

BTC 시장

10,417 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

300,511,840 DFI

999999.99 %

24h

999999.99 %

Twitter

DeFiChain

웹사이트

DeFiChain

DFI 차트

DFI 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.17	$3.17	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.52	$3.52	$3.48
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.73	$3.73	$3.72
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.55	$3.56	$3.54
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.52	$3.53	$3.52
2021-03-20	$3.55	$3.37	$3.59	$3.32
2021-03-21	$3.37	$3.36	$3.37	$3.35
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$3.07	$3.08	$3.06
2021-03-25	$2.93	$2.90	$3.12	$2.73
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.06	$3.14	$3.31	$3.04
2021-03-28	$3.14	$3.09	$3.22	$3.07
2021-03-29	$3.09	$3.26	$3.38	$3.14
2021-03-30	$3.26	$3.36	$3.44	$2.27
2021-03-31	$3.36	$3.41	$3.42	$3.34
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.37	$3.25
2021-04-04	$3.33	$3.31	$3.33	$3.31
2021-04-05	$3.35	$3.52	$3.58	$3.40
2021-04-06	$3.52	$3.38	$3.46	$3.23
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.27	$3.27	$3.27
2021-04-09	$3.37	$3.51	$3.53	$3.34
2021-04-10	$3.51	$3.48	$3.51	$3.48
2021-04-11	$3.61	$3.62	$3.65	$3.57
2021-04-12	$3.62	$3.64	$3.64	$3.62
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.69	$3.69	$3.78	$3.51
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.42	$3.46	$3.37
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.26	$3.19	$3.23	$3.11
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.52	$3.56	$3.67	$3.41
2021-04-28	$3.56	$3.63	$3.68	$3.49
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.58	$3.86	$3.95	$3.71
2021-05-01	$3.86	$3.87	$3.97	$3.77
2021-05-02	$3.87	$3.83	$3.89	$3.68
2021-05-03	$3.83	$3.84	$3.84	$3.83
2021-05-06	$4.31	$4.30	$7.08	$4.09
2021-05-07	$4.30	$4.36	$4.44	$4.21
2021-05-08	$4.36	$4.74	$4.81	$4.38
2021-05-09	$4.74	$4.77	$5.26	$4.59
2021-05-10	$4.77	$4.77	$4.79	$4.77
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.01	$4.15	$4.46	$3.97
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.55	$3.45
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.67	$3.04	$3.10	$2.87
2021-05-25	$3.04	$3.03	$3.04	$3.03
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.24	$3.40	$3.47	$3.05
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.41	$3.16	$3.70	$3.01
2021-06-01	$3.16	$3.00	$3.45	$2.94
2021-06-02	$3.00	$3.00	$3.57	$2.98
2021-06-03	$3.00	$3.26	$3.62	$3.13
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.31	$3.27	$3.31	$2.97
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.49	$3.02	$3.64	$2.59
2021-06-12	$3.02	$2.87	$4.08	$2.85
2021-06-13	$2.87	$3.14	$3.55	$3.13
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.14	$3.23	$3.44	$3.10
2021-06-16	$3.23	$3.11	$3.27	$3.01
2021-06-17	$3.11	$3.03	$3.28	$2.97
2021-06-18	$3.03	$2.86	$2.91	$2.81
2021-06-19	$2.86	$2.85	$2.92	$2.79
2021-06-20	$2.85	$2.84	$3.13	$2.78
2021-06-21	$2.84	$2.42	$2.57	$2.39
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.65	$2.74	$2.78	$2.66
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.49	$2.28	$2.60	$2.07
2021-06-27	$2.28	$2.27	$2.47	$2.15
2021-06-28	$2.27	$2.30	$2.32	$2.19
2021-06-29	$2.30	$2.38	$2.43	$2.31
2021-06-30	$2.38	$2.33	$2.35	$2.30
2021-07-01	$2.33	$2.23	$2.26	$2.20
2021-07-02	$2.23	$2.22	$2.27	$2.21
2021-07-03	$2.22	$2.29	$2.32	$2.26
2021-07-04	$2.31	$2.30	$2.31	$2.30
2021-07-05	$2.33	$2.26	$2.33	$2.22
2021-07-06	$2.26	$2.31	$2.40	$2.27
2021-07-07	$2.31	$2.27	$2.29	$2.22
2021-07-08	$2.27	$2.20	$2.24	$2.19
2021-07-09	$2.20	$2.24	$2.29	$2.24
2021-07-10	$2.24	$2.23	$2.26	$2.20
2021-07-11	$2.23	$2.23	$2.30	$2.22
2021-07-12	$2.23	$2.15	$2.17	$2.03
2021-07-13	$2.15	$2.07	$2.14	$1.99
2021-07-14	$2.07	$2.09	$2.12	$2.01
2021-07-15	$2.09	$2.00	$2.05	$1.98
2021-07-16	$2.02	$2.00	$2.03	$1.96
2021-07-17	$2.00	$1.98	$2.04	$1.93
2021-07-18	$1.98	$1.99	$2.02	$1.92
2021-07-19	$1.99	$1.93	$1.95	$1.87
2021-07-20	$1.93	$1.84	$1.89	$1.80
2021-07-21	$1.84	$1.98	$2.01	$1.90
2021-07-22	$1.98	$2.00	$2.03	$1.95
2021-07-23	$2.00	$2.09	$2.12	$2.01
2021-07-24	$2.09	$2.15	$2.17	$2.08
2021-07-25	$2.15	$2.20	$2.24	$2.14
2021-07-26	$2.20	$2.27	$2.33	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.34	$2.45	$2.34
2021-07-29	$2.34	$2.46	$2.49	$2.34
2021-07-30	$2.46	$2.58	$2.63	$2.55
2021-07-31	$2.58	$2.52	$2.55	$2.38
2021-08-01	$2.52	$2.48	$2.49	$2.37
2021-08-02	$2.48	$2.46	$2.48	$2.41
2021-08-03	$2.46	$2.40	$2.43	$2.35
2021-08-04	$2.40	$2.50	$2.55	$2.47
2021-08-05	$2.50	$2.56	$2.65	$2.47
2021-08-06	$2.56	$2.56	$2.57	$2.56
2021-08-07	$2.67	$2.76	$2.84	$2.71
2021-08-08	$2.76	$2.73	$2.78	$2.70
2021-08-09	$2.73	$2.87	$2.91	$2.78
2021-08-10	$2.87	$2.83	$2.88	$2.75
2021-08-11	$2.83	$2.83	$2.86	$2.76
2021-08-12	$2.86	$2.74	$2.79	$2.72
2021-08-13	$2.74	$2.95	$3.01	$2.91
2021-08-14	$2.96	$2.90	$2.94	$2.86
2021-08-15	$2.90	$2.88	$2.96	$2.86
2021-08-16	$2.88	$2.84	$2.89	$2.80
2021-08-17	$2.84	$2.75	$2.80	$2.74
2021-08-18	$2.75	$2.75	$2.79	$2.71
2021-08-19	$2.75	$2.86	$2.90	$2.85
2021-08-20	$2.86	$2.94	$3.09	$2.85
2021-08-21	$2.94	$2.93	$2.98	$2.91
2021-08-22	$2.93	$2.92	$2.96	$2.83
2021-08-23	$2.92	$2.89	$3.11	$2.77
2021-08-24	$2.89	$2.77	$2.82	$2.69
2021-08-25	$2.77	$2.88	$2.91	$2.81
2021-08-26	$2.88	$2.74	$2.82	$2.66
2021-08-27	$2.74	$2.85	$2.92	$2.81
2021-08-28	$2.85	$2.80	$2.87	$2.72
2021-08-29	$2.80	$2.81	$2.86	$2.74
2021-08-30	$2.81	$2.78	$2.79	$2.63
2021-08-31	$2.78	$2.73	$2.81	$2.69
2021-09-01	$2.73	$2.87	$2.91	$2.82
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.86	$2.91	$2.95	$2.78
2021-09-04	$2.91	$2.90	$3.04	$2.77
2021-09-05	$2.90	$2.97	$3.05	$2.89
2021-09-06	$2.97	$3.01	$3.15	$2.95
2021-09-07	$3.01	$2.69	$2.82	$2.65
2021-09-08	$2.69	$2.68	$2.69	$2.59
2021-09-09	$2.68	$2.67	$2.77	$2.62
2021-09-10	$2.67	$2.54	$2.67	$2.51
2021-09-11	$2.54	$2.57	$2.62	$2.52
2021-09-12	$2.57	$2.54	$2.71	$2.49
2021-09-13	$2.54	$2.45	$2.61	$2.31
2021-09-14	$2.45	$2.58	$2.67	$2.56
2021-09-15	$2.58	$2.66	$2.72	$2.57
2021-09-16	$2.66	$2.60	$2.67	$2.47
2021-09-17	$2.60	$2.61	$2.66	$2.55
2021-09-18	$2.61	$2.62	$2.69	$2.58
2021-09-19	$2.62	$2.55	$2.62	$2.43
2021-09-20	$2.55	$2.36	$2.38	$2.22
2021-09-21	$2.36	$2.27	$2.31	$2.21
2021-09-22	$2.27	$2.37	$2.46	$2.37
2021-09-23	$2.37	$2.43	$2.49	$2.43
2021-09-24	$2.43	$2.28	$2.38	$2.24
2021-09-25	$2.28	$2.30	$2.33	$2.24
2021-09-26	$2.30	$2.30	$2.35	$2.27
2021-09-27	$2.30	$2.25	$2.30	$2.21
2021-09-28	$2.25	$2.19	$2.23	$2.16
2021-09-29	$2.19	$2.19	$2.23	$2.19
2021-09-30	$2.19	$2.30	$2.36	$2.28
2021-10-01	$2.30	$2.47	$2.54	$2.46
2021-10-02	$2.47	$2.41	$2.46	$2.39
2021-10-03	$2.41	$2.43	$2.48	$2.42
2021-10-04	$2.43	$2.43	$2.52	$2.40
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.45	$2.51	$2.71	$2.51
2021-10-07	$2.51	$2.44	$2.55	$1.99
2021-10-08	$2.44	$2.44	$2.56	$2.39
2021-10-09	$2.44	$2.47	$2.54	$2.42
2021-10-10	$2.47	$2.43	$2.48	$2.42
2021-10-11	$2.43	$2.49	$2.59	$2.46
2021-10-12	$2.49	$2.44	$2.48	$2.40
2021-10-13	$2.44	$2.47	$2.52	$2.45
2021-10-14	$2.47	$2.48	$2.59	$2.39
2021-10-15	$2.48	$2.56	$2.67	$2.52
2021-10-16	$2.57	$2.56	$2.61	$2.46
2021-10-17	$2.51	$2.51	$2.51	$2.51
2021-10-18	$2.54	$2.50	$2.62	$2.50
2021-10-19	$2.51	$2.60	$2.81	$2.58
2021-10-20	$2.61	$2.61	$2.71	$2.56
2021-10-21	$2.61	$2.63	$2.63	$2.61
2021-10-23	$2.45	$2.48	$2.53	$2.41
2021-10-24	$2.50	$2.50	$2.50	$2.50
2021-10-29	$2.24	$2.25	$2.30	$2.16
2021-10-30	$2.25	$2.20	$2.26	$2.16
2021-10-31	$2.20	$2.14	$2.20	$2.09
2021-11-01	$2.05	$2.05	$2.05	$2.05
2021-11-02	$2.10	$2.29	$2.34	$2.11
2021-11-03	$2.29	$2.50	$2.56	$2.18
2021-11-04	$2.50	$2.47	$2.50	$2.47
2021-11-05	$2.70	$2.85	$2.88	$2.61
2021-11-06	$2.85	$2.91	$2.95	$2.74
2021-11-07	$2.91	$3.04	$3.07	$2.86
2021-11-08	$3.04	$3.34	$3.38	$3.19
2021-11-09	$3.34	$3.37	$3.38	$3.33
2021-11-10	$3.41	$3.32	$3.38	$3.23
2021-11-11	$3.32	$3.38	$3.80	$3.28
2021-11-12	$3.38	$3.35	$3.44	$3.31
2021-11-13	$3.35	$3.34	$3.38	$3.27
2021-11-14	$3.34	$3.39	$3.48	$3.32
2021-11-15	$3.39	$3.55	$3.98	$3.21
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.20	$3.21	$3.21	$3.19
2021-11-18	$3.18	$2.95	$3.12	$2.94
2021-11-19	$2.95	$3.03	$3.35	$3.00
2021-11-20	$3.03	$3.13	$3.40	$3.09
2021-11-21	$3.13	$3.15	$3.32	$3.06
2021-11-22	$3.15	$3.06	$3.18	$2.92
2021-11-23	$3.06	$3.15	$3.15	$3.06
2021-11-24	$3.05	$3.02	$3.13	$3.01
2021-11-25	$3.02	$3.08	$3.14	$2.99
2021-11-26	$3.08	$2.89	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.91	$2.90	$2.91	$2.90
2021-11-29	$3.00	$3.07	$3.10	$2.92
2021-11-30	$3.03	$3.03	$3.03	$3.02
2021-12-05	$4.64	$5.46	$5.46	$4.59
2021-12-06	$5.46	$5.43	$5.46	$5.43
2021-12-07	$4.59	$4.66	$5.00	$4.30
2021-12-08	$4.66	$5.19	$5.24	$4.62
2021-12-09	$5.19	$5.19	$5.19	$5.19
2021-12-10	$4.67	$4.47	$4.80	$4.33
2021-12-11	$4.49	$4.59	$4.77	$4.34
2021-12-12	$4.60	$4.38	$4.67	$4.36
2021-12-13	$4.38	$3.62	$4.11	$3.19
2021-12-14	$3.62	$4.16	$4.30	$3.74
2021-12-15	$4.16	$4.03	$4.68	$3.90
2021-12-16	$4.03	$3.87	$4.03	$3.81
2021-12-17	$3.86	$3.63	$3.79	$3.51
2021-12-18	$3.63	$3.71	$3.96	$3.68
2021-12-19	$3.71	$3.53	$3.71	$3.45
2021-12-20	$3.53	$3.47	$3.60	$3.41
2021-12-21	$3.47	$3.59	$3.95	$3.51
2021-12-22	$3.59	$3.48	$3.79	$3.46
2021-12-23	$3.48	$3.40	$3.72	$3.40
2021-12-24	$3.40	$3.42	$3.61	$3.23
2021-12-25	$3.41	$3.45	$3.57	$3.37
2021-12-26	$3.44	$3.39	$3.49	$3.29
2021-12-27	$3.40	$3.39	$3.58	$3.09
2021-12-28	$3.39	$3.38	$3.48	$3.15
2021-12-29	$3.37	$3.32	$3.53	$3.26
2021-12-30	$3.32	$3.31	$3.46	$3.24
2021-12-31	$3.31	$3.24	$3.32	$3.22
2022-01-01	$3.26	$3.43	$3.52	$2.90
2022-01-02	$3.32	$3.32	$3.53	$3.28
2022-01-03	$3.37	$3.43	$3.52	$3.29
2022-01-04	$3.43	$3.58	$3.58	$3.26
2022-01-05	$3.58	$3.13	$3.62	$2.72
2022-01-06	$3.13	$3.04	$3.15	$2.91
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.38	$2.59	$2.63	$2.28
2022-01-09	$2.59	$2.63	$2.70	$2.50
2022-01-10	$2.63	$2.66	$2.80	$2.59
2022-01-11	$2.66	$2.62	$2.86	$2.52
2022-01-12	$2.62	$2.99	$3.10	$2.60
2022-01-13	$2.99	$2.97	$3.04	$2.77
2022-01-14	$2.97	$3.00	$3.13	$2.98
2022-01-15	$3.00	$3.10	$3.10	$3.00
2022-01-16	$3.10	$3.15	$3.17	$3.06
2022-01-17	$3.15	$3.04	$3.12	$3.03
2022-01-18	$3.04	$3.01	$3.08	$3.01
2022-01-19	$3.01	$2.98	$3.02	$2.95
2022-01-20	$2.97	$2.91	$2.95	$2.89
2022-01-21	$2.91	$2.60	$2.67	$2.58
2022-01-22	$2.60	$2.42	$2.54	$2.40
2022-01-23	$2.42	$2.53	$2.56	$2.50
2022-01-24	$2.53	$2.50	$2.62	$2.47
2022-01-25	$2.50	$2.51	$2.61	$2.48
2022-01-26	$2.51	$2.52	$2.55	$2.47
2022-01-27	$2.52	$2.52	$2.62	$2.52
2022-01-28	$2.52	$2.57	$2.62	$2.56
2022-01-29	$2.57	$2.59	$2.65	$2.58
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.64	$2.57
2022-02-01	$2.58	$2.60	$2.67	$2.56
2022-02-02	$2.60	$2.49	$2.53	$2.43
2022-02-03	$2.49	$2.53	$2.64	$2.49
2022-02-04	$2.53	$2.78	$2.84	$2.76
2022-02-05	$2.78	$2.82	$2.87	$2.75
2022-02-06	$2.82	$3.13	$3.28	$2.85
2022-02-07	$3.13	$3.34	$3.42	$3.15
2022-02-08	$3.34	$3.36	$3.59	$3.29
2022-02-09	$3.36	$3.57	$3.61	$3.35
2022-02-10	$3.57	$3.62	$3.66	$3.46
2022-02-11	$3.62	$3.53	$3.63	$3.48
2022-02-12	$3.53	$3.54	$3.64	$3.46
2022-02-13	$3.54	$3.47	$3.56	$3.44
2022-02-14	$3.47	$3.46	$3.55	$3.38
2022-02-15	$3.46	$3.67	$3.72	$3.54
2022-02-16	$3.67	$3.75	$4.27	$3.60
2022-02-17	$3.75	$3.53	$3.56	$3.39
2022-02-18	$3.53	$3.51	$3.59	$3.45
2022-02-19	$3.51	$3.52	$3.59	$3.47
2022-02-20	$3.52	$3.39	$3.46	$3.36
2022-02-21	$3.39	$3.27	$3.41	$3.23
2022-02-22	$3.27	$3.41	$3.44	$3.38
2022-02-23	$3.41	$3.41	$3.41	$3.40
2022-02-24	$3.30	$3.43	$3.49	$3.38
2022-02-25	$3.43	$3.53	$3.55	$3.47
2022-02-26	$3.53	$3.52	$3.57	$3.39
2022-02-27	$3.52	$3.37	$3.41	$3.32
2022-02-28	$3.37	$3.73	$3.92	$3.49
2022-03-01	$3.73	$3.77	$3.85	$3.70
2022-03-02	$3.77	$3.70	$3.76	$3.66
2022-03-03	$3.70	$3.65	$3.70	$3.54
2022-03-04	$3.65	$3.41	$3.45	$3.37
2022-03-05	$3.41	$3.47	$3.52	$3.42
2022-03-06	$3.47	$3.44	$3.46	$3.36
2022-03-07	$3.44	$3.43	$3.50	$3.39
2022-03-08	$3.43	$3.39	$3.57	$3.35
2022-03-09	$3.39	$3.41	$3.41	$3.38
2022-03-10	$3.63	$3.53	$3.57	$3.40
2022-03-11	$3.53	$3.47	$3.51	$3.41
2022-03-12	$3.47	$3.50	$3.51	$3.40
2022-03-13	$3.50	$3.40	$3.51	$3.34
2022-03-14	$3.40	$3.55	$3.63	$3.52
2022-03-15	$3.55	$3.51	$3.54	$3.48
2022-03-16	$3.51	$3.51	$3.51	$3.51
2022-03-17	$3.70	$3.65	$3.69	$3.63
2022-03-18	$3.65	$3.73	$3.77	$3.69
2022-03-19	$3.73	$3.79	$3.99	$3.74
2022-03-20	$3.79	$3.76	$3.80	$3.69
2022-03-21	$3.76	$3.77	$3.77	$3.76
2022-03-23	$3.94	$3.98	$4.03	$3.57
2022-03-24	$3.98	$3.98	$3.98	$3.98
2022-03-25	$4.18	$4.22	$4.24	$4.17
2022-03-26	$4.22	$4.33	$4.38	$4.22
2022-03-27	$4.33	$4.53	$4.61	$4.47
2022-03-28	$4.53	$4.53	$4.53	$4.53
2022-03-29	$4.62	$4.63	$4.71	$4.59
2022-03-30	$4.63	$4.62	$4.67	$4.56
2022-03-31	$4.62	$4.33	$4.47	$4.17
2022-04-01	$4.33	$4.53	$4.55	$4.40
2022-04-02	$4.53	$4.50	$4.57	$4.43
2022-04-03	$4.50	$4.61	$4.64	$4.48
2022-04-04	$4.61	$4.58	$4.73	$4.58
2022-04-05	$4.58	$4.63	$4.64	$4.47
2022-04-06	$4.63	$4.34	$4.42	$4.26
2022-04-07	$4.34	$4.40	$4.43	$4.35
2022-04-08	$4.40	$4.37	$4.41	$4.28
2022-04-09	$4.37	$4.43	$4.53	$4.37
2022-04-10	$4.43	$4.44	$4.52	$4.34
2022-04-11	$4.42	$4.16	$4.19	$4.08
2022-04-12	$4.16	$4.19	$4.31	$4.15
2022-04-13	$4.19	$4.34	$4.38	$4.27
2022-04-14	$4.34	$4.25	$4.33	$4.19
2022-04-15	$4.25	$4.33	$4.39	$4.30
2022-04-16	$4.33	$4.32	$4.36	$4.26
2022-04-17	$4.32	$4.26	$4.28	$4.20
2022-04-18	$4.26	$4.36	$4.42	$4.33
2022-04-19	$4.36	$4.45	$4.48	$4.40
2022-04-20	$4.45	$4.43	$4.50	$4.39
2022-04-21	$4.43	$4.34	$4.36	$4.30
2022-04-22	$4.34	$4.24	$4.31	$4.22
2022-04-23	$4.24	$4.25	$4.30	$4.21
2022-04-24	$4.25	$4.25	$4.30	$4.21
2022-04-25	$4.25	$4.37	$4.49	$4.30
2022-04-26	$4.37	$4.12	$4.50	$4.04
2022-04-27	$4.13	$4.31	$4.35	$4.22
2022-04-28	$4.31	$4.41	$4.44	$4.34
2022-04-29	$4.41	$4.36	$4.40	$4.25
2022-04-30	$4.36	$4.22	$4.29	$4.17
2022-05-01	$4.22	$4.31	$4.34	$4.26
2022-05-02	$4.31	$4.29	$4.35	$4.25
2022-05-03	$4.29	$4.28	$4.74	$4.18
2022-05-04	$4.28	$4.52	$4.56	$4.36
2022-05-05	$4.52	$4.32	$4.32	$4.12
2022-05-06	$4.32	$4.31	$4.33	$4.15
2022-05-07	$4.31	$4.25	$4.29	$4.21
2022-05-08	$4.25	$4.06	$4.15	$4.06
2022-05-09	$4.06	$3.62	$3.65	$3.53
2022-05-10	$3.62	$3.57	$3.74	$3.56
2022-05-11	$3.57	$2.83	$3.35	$2.53
2022-05-12	$2.83	$2.92	$3.12	$2.81
2022-05-13	$2.92	$3.03	$3.10	$2.92
2022-05-14	$3.03	$3.04	$3.21	$3.02
2022-05-15	$3.04	$3.04	$3.04	$3.04
2022-05-16	$3.16	$3.01	$3.09	$2.90
2022-05-17	$3.01	$3.12	$3.13	$3.06
2022-05-18	$3.12	$2.78	$2.95	$2.77
2022-05-19	$2.78	$2.73	$2.96	$2.65
2022-05-20	$2.73	$2.53	$2.69	$2.53
2022-05-21	$2.53	$2.52	$2.59	$2.46
2022-05-22	$2.52	$2.61	$2.69	$2.58
2022-05-23	$2.61	$2.51	$2.57	$2.50
2022-05-24	$2.51	$2.52	$2.58	$2.51
2022-05-25	$2.52	$2.52	$2.52	$2.52
2022-05-26	$2.45	$2.34	$2.44	$2.32
2022-05-27	$2.34	$2.18	$2.30	$2.16
2022-05-28	$2.18	$2.17	$2.24	$2.16
2022-05-29	$2.17	$2.15	$2.21	$2.02
2022-05-30	$2.15	$2.33	$2.44	$2.28
2022-05-31	$2.33	$2.29	$2.35	$2.28
2022-06-01	$2.29	$2.13	$2.16	$2.09
2022-06-02	$2.13	$2.16	$2.21	$2.14
2022-06-03	$2.16	$2.07	$2.11	$2.04
2022-06-04	$2.07	$2.07	$2.11	$2.05
2022-06-05	$2.07	$2.07	$2.07	$2.07
2022-06-06	$2.07	$2.16	$2.22	$2.14
2022-06-07	$2.16	$2.12	$2.19	$2.11
2022-06-08	$2.12	$2.12	$2.12	$2.12
2022-06-09	$2.06	$2.04	$2.08	$2.02
2022-06-10	$2.04	$1.93	$1.97	$1.93
2022-06-11	$1.93	$1.83	$1.92	$1.81
2022-06-12	$1.83	$1.64	$1.72	$1.62
2022-06-13	$1.64	$1.34	$1.43	$1.30
2022-06-14	$1.34	$1.26	$1.36	$1.25
2022-06-15	$1.26	$1.19	$1.31	$1.16
2022-06-16	$1.19	$1.03	$1.08	$1.02
2022-06-17	$1.03	$1.05	$1.08	$1.02
2022-06-18	$1.05	$0.9696000	$1.01	$0.9538000
2022-06-19	$0.9684000	$1.03	$1.09	$1.02
2022-06-20	$1.03	$1.01	$1.05	$1.00
2022-06-21	$1.01	$1.01	$1.03	$0.9816000
2022-06-22	$1.01	$0.9735000	$0.9838000	$0.9527000
2022-06-23	$0.9735000	$1.01	$1.04	$1.00
2022-06-24	$1.01	$1.02	$1.02	$1.00
2022-06-25	$1.02	$1.03	$1.04	$1.02
2022-06-26	$1.03	$1.01	$1.03	$1.00
2022-06-27	$1.01	$0.9891000	$1.01	$0.9864000
2022-06-28	$0.9891000	$0.9822000	$0.9913000	$0.9636000
2022-06-29	$0.9822000	$0.9545000	$0.9784000	$0.9472000
2022-06-30	$0.9545000	$0.9096000	$0.9680000	$0.9058000
2022-07-01	$0.9096000	$0.8928000	$0.8980000	$0.8710000
2022-07-02	$0.8928000	$0.8309000	$0.8943000	$0.8253000
2022-07-03	$0.8307000	$0.8636000	$0.8762000	$0.8221000
2022-07-04	$0.8636000	$0.9233000	$0.9417000	$0.8890000
2022-07-05	$0.9233000	$0.9253000	$0.9364000	$0.9081000
2022-07-06	$0.9253000	$0.9708000	$0.9886000	$0.9358000
2022-07-07	$0.9708000	$1.04	$1.05	$1.02
2022-07-08	$1.04	$1.05	$1.06	$1.02
2022-07-09	$1.05	$1.04	$1.05	$1.03
2022-07-10	$1.04	$1.01	$1.03	$0.9969000
2022-07-11	$1.01	$0.9717000	$0.9837000	$0.9563000
2022-07-12	$0.9717000	$0.9273000	$0.9622000	$0.9176000
2022-07-13	$0.9273000	$0.9515000	$0.9727000	$0.9241000
2022-07-14	$0.9515000	$0.9748000	$0.9857000	$0.9626000
2022-07-15	$0.9748000	$1.02	$1.08	$0.9628000
2022-07-16	$1.02	$1.03	$1.05	$1.02
2022-07-17	$1.03	$1.02	$1.02	$0.9970000
2022-07-18	$1.02	$1.10	$1.12	$1.08
2022-07-19	$1.10	$1.13	$1.18	$1.12
2022-07-20	$1.13	$1.12	$1.15	$1.11
2022-07-21	$1.12	$1.13	$1.16	$1.11
2022-07-22	$1.13	$1.11	$1.13	$1.09
2022-07-23	$1.11	$1.11	$1.13	$1.09
2022-07-24	$1.11	$1.15	$1.16	$1.11
2022-07-25	$1.15	$1.09	$1.10	$1.07
2022-07-26	$1.09	$1.06	$1.11	$1.06
2022-07-27	$1.06	$1.15	$1.16	$1.14
2022-07-28	$1.15	$1.19	$1.22	$1.18
2022-07-29	$1.19	$1.19	$1.20	$1.17
2022-07-30	$1.19	$1.18	$1.19	$1.16
2022-07-31	$1.18	$1.16	$1.17	$1.14
2022-08-01	$1.16	$1.13	$1.16	$1.12
2022-08-02	$1.13	$1.09	$1.12	$1.07
2022-08-03	$1.09	$1.05	$1.09	$1.04
2022-08-04	$1.05	$0.9846000	$1.05	$0.9144000
2022-08-05	$0.9846000	$1.01	$1.03	$0.9948000
2022-08-06	$1.01	$0.9766000	$0.9986000	$0.9653000
2022-08-07	$0.9766000	$0.9490000	$0.9895000	$0.9469000
2022-08-08	$0.9490000	$0.9846000	$1.00	$0.9646000
2022-08-09	$0.9846000	$0.9251000	$0.9589000	$0.9214000
2022-08-10	$0.9251000	$0.9488000	$0.9696000	$0.9440000
2022-08-11	$0.9488000	$0.9407000	$0.9936000	$0.9333000
2022-08-12	$0.9407000	$0.9621000	$0.9789000	$0.9528000
2022-08-13	$0.9621000	$0.9543000	$0.9963000	$0.9455000
2022-08-14	$0.9543000	$0.9385000	$0.9738000	$0.9319000
2022-08-15	$0.9385000	$0.9113000	$0.9361000	$0.9077000
2022-08-16	$0.9113000	$0.9095000	$0.9147000	$0.8959000
2022-08-17	$0.9095000	$0.8826000	$0.8962000	$0.8698000
2022-08-18	$0.8774000	$0.8781000	$0.8857000	$0.6375000
2022-08-19	$0.8663000	$0.7910000	$0.7979000	$0.7733000
2022-08-20	$0.7910000	$0.7861000	$0.8162000	$0.7741000
2022-08-21	$0.7852000	$0.8051000	$0.8102000	$0.7855000
2022-08-22	$0.8051000	$0.8063000	$0.8089000	$0.7933000
2022-08-23	$0.8063000	$0.8849000	$0.8987000	$0.8031000
2022-08-24	$0.8849000	$0.9285000	$0.9330000	$0.8744000
2022-08-25	$0.9285000	$0.9603000	$0.9980000	$0.9277000
2022-08-26	$0.9603000	$0.8875000	$0.9182000	$0.8439000
2022-08-27	$0.8875000	$0.8879000	$0.8925000	$0.8653000
2022-08-28	$0.8879000	$0.8694000	$0.8758000	$0.8608000
2022-08-29	$0.8694000	$0.9044000	$0.9069000	$0.8923000
2022-08-30	$0.9044000	$0.8892000	$0.8914000	$0.8773000
2022-08-31	$0.8892000	$0.9265000	$0.9283000	$0.8928000
2022-09-01	$0.9265000	$0.9530000	$0.9709000	$0.9240000
2022-09-02	$0.9530000	$1.01	$1.01	$0.9426000
2022-09-03	$0.9919000	$1.05	$1.06	$0.9778000
2022-09-04	$1.05	$1.18	$1.27	$1.07
2022-09-05	$1.18	$1.38	$2.11	$1.20
2022-09-06	$1.36	$1.04	$1.35	$1.03
2022-09-07	$1.04	$1.02	$1.09	$0.9786000
2022-09-08	$1.02	$0.9835000	$1.06	$0.9779000
2022-09-09	$0.9835000	$1.07	$1.11	$1.07
2022-09-10	$1.07	$1.04	$1.09	$1.03
2022-09-11	$1.04	$0.9761000	$1.05	$0.9739000
2022-09-12	$0.9761000	$0.9919000	$1.02	$0.9850000
2022-09-13	$0.9919000	$0.9052000	$0.9209000	$0.8848000
2022-09-14	$0.9052000	$0.9303000	$0.9346000	$0.9034000
2022-09-15	$0.9303000	$0.9718000	$1.01	$0.9054000
2022-09-16	$0.9718000	$0.9215000	$0.9950000	$0.9161000
2022-09-17	$0.9215000	$0.9059000	$0.9578000	$0.9053000
2022-09-18	$0.9059000	$0.8559000	$0.8800000	$0.8489000
2022-09-19	$0.8559000	$0.8373000	$0.8762000	$0.8287000
2022-09-20	$0.8373000	$0.8147000	$0.8330000	$0.8083000
2022-09-21	$0.8147000	$0.8004000	$0.8198000	$0.7886000
2022-09-22	$0.8004000	$0.8288000	$0.8535000	$0.8232000
2022-09-23	$0.8301000	$0.8303000	$0.8306000	$0.8300000
2022-09-24	$0.8170000	$0.7914000	$0.8100000	$0.7878000
2022-09-25	$0.7914000	$0.7646000	$0.7949000	$0.7624000
2022-09-26	$0.7646000	$0.7498000	$0.7873000	$0.7479000
2022-09-27	$0.7498000	$0.7270000	$0.7453000	$0.7249000
2022-09-28	$0.7270000	$0.7264000	$0.7528000	$0.7216000
2022-09-29	$0.7264000	$0.7259000	$0.7447000	$0.7216000
2022-09-30	$0.7259000	$0.7145000	$0.7844000	$0.6916000
2022-10-01	$0.7145000	$0.6914000	$0.7320000	$0.6422000
2022-10-02	$0.6914000	$0.6762000	$0.6886000	$0.6668000
2022-10-03	$0.6762000	$0.6827000	$0.7023000	$0.6746000
2022-10-04	$0.6832000	$0.7025000	$0.7306000	$0.6828000
2022-10-05	$0.7025000	$0.6962000	$0.7107000	$0.6623000
2022-10-06	$0.6962000	$0.6840000	$0.6994000	$0.6800000
2022-10-07	$0.6840000	$0.6752000	$0.6915000	$0.6682000
2022-10-08	$0.6752000	$0.6690000	$0.6892000	$0.6636000
2022-10-09	$0.6690000	$0.6675000	$0.6801000	$0.6655000
2022-10-10	$0.6675000	$0.6466000	$0.6646000	$0.6432000
2022-10-11	$0.6466000	$0.6346000	$0.6567000	$0.6104000
2022-10-12	$0.6346000	$0.6714000	$0.6775000	$0.6266000
2022-10-13	$0.6714000	$0.6418000	$0.6982000	$0.6370000
2022-10-14	$0.6418000	$0.6459000	$0.6518000	$0.6273000
2022-10-15	$0.7613000	$0.6716000	$0.7542000	$0.5717000
2022-10-16	$0.6444000	$0.6338000	$0.6742000	$0.6217000
2022-10-17	$0.6338000	$0.6499000	$0.6991000	$0.5965000
2022-10-18	$0.6499000	$0.6379000	$0.6451000	$0.6126000
2022-10-19	$0.6379000	$0.6309000	$0.6835000	$0.6211000
2022-10-20	$0.6309000	$0.6147000	$0.6420000	$0.6109000
2022-10-21	$0.6147000	$0.6283000	$0.6367000	$0.6081000
2022-10-22	$0.6283000	$0.6235000	$0.6508000	$0.6056000
2022-10-23	$0.6235000	$0.6318000	$0.6404000	$0.6261000
2022-10-24	$0.6318000	$0.6024000	$0.6385000	$0.4819000
2022-10-25	$0.6024000	$0.6478000	$0.6585000	$0.5733000
2022-10-26	$0.6474000	$0.6709000	$0.6788000	$0.6651000
2022-10-27	$0.6709000	$0.6448000	$0.6620000	$0.6432000
2022-10-28	$0.6448000	$0.6543000	$0.6631000	$0.6522000
2022-10-29	$0.6543000	$0.6662000	$0.6744000	$0.6602000
2022-10-30	$0.6662000	$0.6591000	$0.6752000	$0.6561000
2022-10-31	$0.6591000	$0.6488000	$0.6566000	$0.6457000
2022-11-01	$0.6488000	$0.6455000	$0.6787000	$0.6414000
2022-11-02	$0.6455000	$0.6398000	$0.6444000	$0.6299000
2022-11-03	$0.6398000	$0.6402000	$0.6446000	$0.6345000
2022-11-04	$0.6402000	$0.6646000	$0.6730000	$0.6612000
2022-11-05	$0.6646000	$0.6597000	$0.6714000	$0.6401000
2022-11-06	$0.6642000	$0.6432000	$0.6432000	$0.5550000
2022-11-07	$0.6455000	$0.6388000	$0.6419000	$0.6180000
2022-11-08	$0.6388000	$0.5699000	$0.5936000	$0.5652000
2022-11-09	$0.5699000	$0.4667000	$0.4971000	$0.4623000
2022-11-10	$0.4667000	$0.5212000	$0.5252000	$0.5069000
2022-11-11	$0.5212000	$0.5005000	$0.5141000	$0.4927000
2022-11-12	$0.5005000	$0.4937000	$0.5064000	$0.4881000
2022-11-13	$0.4937000	$0.4772000	$0.4863000	$0.4745000
2022-11-14	$0.4772000	$0.4856000	$0.4931000	$0.4762000
2022-11-15	$0.4856000	$0.4890000	$0.4995000	$0.4875000
2022-11-16	$0.4890000	$0.4833000	$0.4908000	$0.4786000
2022-11-17	$0.4833000	$0.4811000	$0.4877000	$0.4794000
2022-11-18	$0.4811000	$0.4780000	$0.4885000	$0.4758000
2022-11-19	$0.4780000	$0.4787000	$0.4927000	$0.4762000
2022-11-20	$0.4787000	$0.4675000	$0.4753000	$0.4636000
2022-11-21	$0.4675000	$0.4482000	$0.4568000	$0.4370000
2022-11-22	$0.4482000	$0.4560000	$0.4618000	$0.4518000
2022-11-23	$0.4560000	$0.4586000	$0.4700000	$0.4586000
2022-11-24	$0.4586000	$0.4573000	$0.4693000	$0.4456000
2022-11-25	$0.4573000	$0.4561000	$0.4593000	$0.4548000
2022-11-26	$0.4561000	$0.4587000	$0.4652000	$0.4544000
2022-11-27	$0.4587000	$0.4532000	$0.4599000	$0.4496000
2022-11-28	$0.4532000	$0.4475000	$0.4546000	$0.4419000
2022-11-29	$0.4475000	$0.4532000	$0.4637000	$0.4491000
2022-11-30	$0.4532000	$0.4533000	$0.4533000	$0.4532000
2022-12-14	$0.4927000	$0.4901000	$0.4965000	$0.4869000
2022-12-15	$0.4901000	$0.4795000	$0.5032000	$0.4756000
2022-12-16	$0.4795000	$0.4544000	$0.4661000	$0.4534000
2022-12-17	$0.4544000	$0.4554000	$0.4578000	$0.4536000
2022-12-18	$0.4554000	$0.4554000	$0.4634000	$0.4521000
2022-12-19	$0.4554000	$0.4428000	$0.4504000	$0.4247000
2022-12-20	$0.4428000	$0.4536000	$0.4572000	$0.4426000
2022-12-21	$0.4536000	$0.4486000	$0.4518000	$0.4461000
2022-12-22	$0.4486000	$0.4441000	$0.4569000	$0.4441000
2022-12-23	$0.4441000	$0.4439000	$0.4511000	$0.4417000
2022-12-24	$0.4439000	$0.4406000	$0.4458000	$0.4386000
2022-12-25	$0.4406000	$0.4387000	$0.4406000	$0.4374000
2022-12-26	$0.4387000	$0.4405000	$0.4442000	$0.4368000
2022-12-27	$0.4405000	$0.4339000	$0.4436000	$0.4305000
2022-12-28	$0.4339000	$0.4292000	$0.4382000	$0.4256000
2022-12-29	$0.4292000	$0.4299000	$0.4367000	$0.4276000
2022-12-30	$0.4299000	$0.4253000	$0.4323000	$0.4225000
2022-12-31	$0.4299000	$0.4362000	$0.4362000	$0.3303000
2023-01-01	$0.4217000	$0.4237000	$0.4303000	$0.4188000
2023-01-02	$0.4237000	$0.4226000	$0.4251000	$0.4169000
2023-01-03	$0.4226000	$0.4209000	$0.4284000	$0.4169000
2023-01-04	$0.4209000	$0.4277000	$0.4331000	$0.4212000
2023-01-05	$0.4277000	$0.4215000	$0.4392000	$0.4178000
2023-01-06	$0.4215000	$0.4226000	$0.4269000	$0.4203000
2023-01-07	$0.4131000	$0.4120000	$0.4120000	$0.4109000
2023-01-08	$0.4190000	$0.4210000	$0.4234000	$0.4168000
2023-01-09	$0.4210000	$0.4284000	$0.4327000	$0.4219000
2023-01-10	$0.4284000	$0.4340000	$0.4359000	$0.4286000
2023-01-11	$0.4340000	$0.4406000	$0.4472000	$0.4384000
2023-01-12	$0.4406000	$0.4627000	$0.4663000	$0.4535000
2023-01-13	$0.4627000	$0.4800000	$0.4905000	$0.4748000
2023-01-14	$0.4800000	$0.5046000	$0.5190000	$0.4958000
2023-01-15	$0.5046000	$0.4990000	$0.5065000	$0.4990000
2023-01-16	$0.4990000	$0.5087000	$0.5217000	$0.5039000
2023-01-17	$0.5087000	$0.5100000	$0.5240000	$0.5039000
2023-01-18	$0.5100000	$0.4942000	$0.5145000	$0.4917000
2023-01-19	$0.4942000	$0.5018000	$0.5062000	$0.4990000
2023-01-20	$0.5018000	$0.5433000	$0.5497000	$0.5370000
2023-01-21	$0.5433000	$0.5413000	$0.5483000	$0.5358000
2023-01-22	$0.5413000	$0.5284000	$0.5413000	$0.5284000
2023-01-23	$0.5284000	$0.5388000	$0.5422000	$0.5331000
2023-01-24	$0.5388000	$0.5320000	$0.5358000	$0.5263000
2023-01-25	$0.5320000	$0.5393000	$0.5460000	$0.5321000
2023-01-26	$0.5393000	$0.5393000	$0.5409000	$0.5301000
2023-01-27	$0.5393000	$0.5469000	$0.5483000	$0.5329000
2023-01-28	$0.5469000	$0.5594000	$0.5679000	$0.5387000
2023-01-29	$0.5594000	$0.6167000	$0.6210000	$0.5730000
2023-01-30	$0.6167000	$0.5953000	$0.6062000	$0.5889000
2023-01-31	$0.5953000	$0.6146000	$0.6187000	$0.5949000
2023-02-01	$0.6146000	$0.6462000	$0.6547000	$0.6227000
2023-02-02	$0.6462000	$0.6447000	$0.6558000	$0.6318000
2023-02-03	$0.6447000	$0.6487000	$0.6581000	$0.6394000
2023-02-04	$0.6487000	$0.6482000	$0.6787000	$0.6388000
2023-02-05	$0.6482000	$0.5873000	$0.6394000	$0.5809000
2023-02-06	$0.5873000	$0.5884000	$0.6200000	$0.5759000
2023-02-07	$0.5884000	$0.6029000	$0.6236000	$0.5950000
2023-02-08	$0.6029000	$0.5894000	$0.5984000	$0.5860000
2023-02-09	$0.5894000	$0.5618000	$0.5799000	$0.5561000
2023-02-10	$0.5618000	$0.5577000	$0.5636000	$0.5523000
2023-02-11	$0.5577000	$0.5667000	$0.5702000	$0.5570000
2023-02-12	$0.5667000	$0.5633000	$0.5731000	$0.5620000
2023-02-13	$0.5633000	$0.5547000	$0.5650000	$0.5519000
2023-02-14	$0.5547000	$0.5621000	$0.5692000	$0.5577000
2023-02-15	$0.5621000	$0.6100000	$0.6200000	$0.6068000
2023-02-16	$0.6100000	$0.5996000	$0.6006000	$0.5857000
2023-02-17	$0.5996000	$0.6162000	$0.6371000	$0.6145000
2023-02-18	$0.6162000	$0.6197000	$0.6283000	$0.6157000
2023-02-19	$0.6197000	$0.6069000	$0.6159000	$0.6026000
2023-02-20	$0.6069000	$0.6157000	$0.6279000	$0.6155000
2023-02-21	$0.6157000	$0.6056000	$0.6154000	$0.6029000
2023-02-22	$0.6056000	$0.5984000	$0.6093000	$0.5948000
2023-02-23	$0.5984000	$0.5897000	$0.6038000	$0.5887000
2023-02-24	$0.5897000	$0.5763000	$0.5842000	$0.5702000
2023-02-25	$0.5763000	$0.5718000	$0.5834000	$0.5711000
2023-02-26	$0.5718000	$0.5795000	$0.5871000	$0.5776000
2023-02-27	$0.5795000	$0.5760000	$0.5833000	$0.5760000
2023-02-28	$0.5760000	$0.5675000	$0.5865000	$0.5615000
2023-03-01	$0.5675000	$0.5489000	$0.5809000	$0.5461000
2023-03-02	$0.5489000	$0.5482000	$0.5550000	$0.5419000
2023-03-03	$0.5482000	$0.5246000	$0.5349000	$0.5195000
2023-03-04	$0.5246000	$0.5179000	$0.5244000	$0.5154000
2023-03-05	$0.5179000	$0.5146000	$0.5249000	$0.5117000
2023-03-06	$0.5146000	$0.5186000	$0.5242000	$0.5110000
2023-03-07	$0.5186000	$0.5084000	$0.5184000	$0.5057000
2023-03-08	$0.5084000	$0.4978000	$0.5019000	$0.4902000
2023-03-09	$0.4978000	$0.4630000	$0.4728000	$0.4587000
2023-03-10	$0.4630000	$0.4563000	$0.4660000	$0.4522000
2023-03-11	$0.4563000	$0.4734000	$0.4769000	$0.4619000
2023-03-12	$0.4734000	$0.5039000	$0.5117000	$0.5022000
2023-03-13	$0.5039000	$0.5381000	$0.5652000	$0.5265000
2023-03-14	$0.5381000	$0.5472000	$0.5573000	$0.5427000
2023-03-15	$0.5472000	$0.5300000	$0.5420000	$0.5283000
2023-03-16	$0.5300000	$0.5436000	$0.5702000	$0.5411000
2023-03-17	$0.5436000	$0.5919000	$0.6045000	$0.5848000
2023-03-18	$0.5919000	$0.5756000	$0.5907000	$0.5729000
2023-03-19	$0.5756000	$0.5910000	$0.6034000	$0.5885000
2023-03-20	$0.5910000	$0.5787000	$0.5937000	$0.5737000
2023-03-21	$0.5787000	$0.5818000	$0.6026000	$0.5792000
2023-03-22	$0.5818000	$0.5578000	$0.5715000	$0.5507000
2023-03-23	$0.5578000	$0.5726000	$0.5828000	$0.5680000
2023-03-24	$0.5726000	$0.5531000	$0.5611000	$0.5501000
2023-03-25	$0.5531000	$0.5474000	$0.5534000	$0.5468000
2023-03-26	$0.5474000	$0.5535000	$0.5605000	$0.5521000
2023-03-27	$0.5535000	$0.5310000	$0.5410000	$0.5310000
2023-03-28	$0.5310000	$0.5365000	$0.5460000	$0.5327000
2023-03-29	$0.5365000	$0.5493000	$0.5583000	$0.5464000
2023-03-30	$0.5442000	$0.5432000	$0.5587000	$0.5432000
2023-03-31	$0.5392000	$0.5456000	$0.5496000	$0.5425000
2023-04-01	$0.5417000	$0.5377000	$0.5435000	$0.5377000
2023-04-02	$0.5377000	$0.5243000	$0.5300000	$0.5221000
2023-04-03	$0.5186000	$0.5134000	$0.5203000	$0.5073000
2023-04-04	$0.5178000	$0.5212000	$0.5375000	$0.5212000
2023-04-05	$0.5212000	$0.5110000	$0.5318000	$0.4961000
2023-04-06	$0.5110000	$0.5044000	$0.5085000	$0.4981000
2023-04-07	$0.5073000	$0.4982000	$0.5063000	$0.4976000
2023-04-08	$0.5026000	$0.4897000	$0.4985000	$0.4799000
2023-04-09	$0.4897000	$0.4941000	$0.4962000	$0.4921000
2023-04-10	$0.4929000	$0.5127000	$0.5237000	$0.5086000
2023-04-11	$0.5127000	$0.5135000	$0.5256000	$0.5102000
2023-04-12	$0.5100000	$0.5202000	$0.5282000	$0.5138000
2023-04-13	$0.5202000	$0.5258000	$0.5490000	$0.5258000
2023-04-14	$0.5258000	$0.5290000	$0.5487000	$0.5290000
2023-04-15	$0.5290000	$0.5179000	$0.5384000	$0.5179000
2023-04-16	$0.5179000	$0.5207000	$0.5286000	$0.5207000
2023-04-17	$0.5267000	$0.5062000	$0.5183000	$0.5045000
2023-04-18	$0.5105000	$0.5187000	$0.5193000	$0.5134000
2023-04-19	$0.5187000	$0.4897000	$0.4897000	$0.4773000
2023-04-20	$0.4897000	$0.4870000	$0.4928000	$0.4850000
2023-04-21	$0.4870000	$0.4623000	$0.4652000	$0.4542000
2023-04-22	$0.4623000	$0.4628000	$0.4686000	$0.4609000
2023-04-23	$0.4366000	$0.4481000	$0.4481000	$0.4338000
2023-04-24	$0.4582000	$0.4566000	$0.4566000	$0.4516000
2023-04-25	$0.4549000	$0.4665000	$0.4694000	$0.4651000
2023-04-26	$0.4588000	$0.4661000	$0.4701000	$0.4589000
2023-04-27	$0.4661000	$0.4795000	$0.4795000	$0.4747000
2023-04-28	$0.4793000	$0.4789000	$0.4789000	$0.4705000
2023-04-29	$0.4762000	$0.4747000	$0.4791000	$0.4704000
2023-04-30	$0.4747000	$0.4727000	$0.4792000	$0.4707000
2023-05-01	$0.4702000	$0.4584000	$0.4647000	$0.4584000
2023-05-02	$0.4403000	$0.4563000	$0.4642000	$0.4494000
2023-05-03	$0.4554000	$0.4612000	$0.4681000	$0.4580000
2023-05-04	$0.4626000	$0.4492000	$0.4559000	$0.4484000
2023-05-05	$0.4558000	$0.4660000	$0.4719000	$0.4645000
2023-05-06	$0.4660000	$0.4547000	$0.4625000	$0.4527000
2023-05-07	$0.4542000	$0.4486000	$0.4505000	$0.4451000
2023-05-08	$0.4486000	$0.4073000	$0.4448000	$0.4029000
2023-05-09	$0.4073000	$0.4049000	$0.4066000	$0.4018000
2023-05-10	$0.4049000	$0.3918000	$0.4036000	$0.3918000
2023-05-11	$0.3912000	$0.3912000	$0.3913000	$0.3912000
2023-05-12	$0.3796000	$0.3745000	$0.3868000	$0.3734000
2023-05-13	$0.3644000	$0.3610000	$0.3619000	$0.3592000
2023-05-14	$0.3659000	$0.3622000	$0.3690000	$0.3612000
2023-05-15	$0.3584000	$0.3597000	$0.3621000	$0.3083000
2023-05-16	$0.3636000	$0.3599000	$0.3672000	$0.3577000
2023-05-17	$0.3599000	$0.3623000	$0.3719000	$0.3609000
2023-05-18	$0.3623000	$0.3559000	$0.3632000	$0.3524000
2023-05-19	$0.3559000	$0.3563000	$0.3622000	$0.3528000
2023-05-20	$0.3577000	$0.3544000	$0.3591000	$0.3538000
2023-05-21	$0.3574000	$0.3526000	$0.3556000	$0.3513000
2023-05-22	$0.3526000	$0.3526000	$0.3561000	$0.3518000
2023-05-23	$0.3526000	$0.3588000	$0.3607000	$0.3561000
2023-05-24	$0.3588000	$0.3459000	$0.3515000	$0.3388000
2023-05-25	$0.3459000	$0.3456000	$0.3525000	$0.3440000
2023-05-26	$0.3456000	$0.3492000	$0.3514000	$0.3463000
2023-05-27	$0.3492000	$0.3499000	$0.3536000	$0.3472000
2023-05-28	$0.3499000	$0.3619000	$0.3720000	$0.3594000
2023-05-29	$0.3619000	$0.3601000	$0.3662000	$0.3563000
2023-05-30	$0.3601000	$0.3557000	$0.3607000	$0.3538000
2023-05-31	$0.3557000	$0.3528000	$0.3569000	$0.3479000
2023-06-01	$0.3528000	$0.3466000	$0.3528000	$0.3437000
2023-06-02	$0.3466000	$0.3507000	$0.3570000	$0.3480000
2023-06-03	$0.3507000	$0.3482000	$0.3504000	$0.3455000
2023-06-04	$0.3482000	$0.3491000	$0.3497000	$0.3464000
2023-06-05	$0.3491000	$0.3489000	$0.3491000	$0.3489000
2023-06-06	$0.3341000	$0.3463000	$0.3558000	$0.3452000
2023-06-07	$0.3463000	$0.3367000	$0.3396000	$0.3315000
2023-06-08	$0.3367000	$0.3351000	$0.3390000	$0.3340000
2023-06-09	$0.2928000	$0.3294000	$0.3294000	$0.2919000
2023-06-10	$0.3342000	$0.3260000	$0.3317000	$0.3232000
2023-06-11	$0.3260000	$0.3258000	$0.3261000	$0.3258000
2023-06-12	$0.3328000	$0.3295000	$0.3422000	$0.3238000
2023-06-13	$0.3295000	$0.3293000	$0.3305000	$0.3230000
2023-06-14	$0.3293000	$0.3171000	$0.3236000	$0.3111000
2023-06-15	$0.3171000	$0.3156000	$0.3238000	$0.3143000
2023-06-16	$0.3156000	$0.3252000	$0.3375000	$0.3228000
2023-06-17	$0.3252000	$0.3266000	$0.3298000	$0.3250000
2023-06-18	$0.3266000	$0.3263000	$0.3514000	$0.3203000
2023-06-19	$0.3263000	$0.3285000	$0.3347000	$0.3266000
2023-06-20	$0.3285000	$0.3424000	$0.3492000	$0.3410000
2023-06-21	$0.3424000	$0.3630000	$0.3693000	$0.3585000
2023-06-22	$0.3630000	$0.3599000	$0.3647000	$0.3572000
2023-06-23	$0.3599000	$0.3684000	$0.3721000	$0.3623000
2023-06-24	$0.3684000	$0.3650000	$0.3675000	$0.3608000
2023-06-25	$0.3650000	$0.3623000	$0.3654000	$0.3587000
2023-06-26	$0.3623000	$0.3575000	$0.3633000	$0.3563000
2023-06-27	$0.3575000	$0.3635000	$0.3650000	$0.3598000
2023-06-28	$0.3635000	$0.3534000	$0.3592000	$0.3516000
2023-06-29	$0.3534000	$0.3536000	$0.3537000	$0.3534000