DATX Coin Values DATX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0002160 | $0.0001770 | $0.0002220 | $0.0001770 |
2021-12-09 | $0.0001770 | $0.0001790 | $0.0001800 | $0.0001770 |
2021-12-10 | $0.0001640 | $0.0001560 | $0.0001950 | $0.0001560 |
2021-12-11 | $0.0001560 | $0.0001560 | $0.0001570 | $0.0001550 |
2021-12-13 | $0.0002070 | $0.0001900 | $0.0002280 | $0.0001900 |
2021-12-14 | $0.0001890 | $0.0001930 | $0.0002320 | $0.0001550 |
2021-12-15 | $0.0001930 | $0.0001610 | $0.0002010 | $0.0001610 |
2021-12-16 | $0.0001610 | $0.0001610 | $0.0001620 | $0.0001610 |
2021-12-18 | $0.0001940 | $0.0001590 | $0.0001980 | $0.0001590 |
2021-12-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
2021-12-20 | $0.0001960 | $0.0001570 | $0.0001970 | $0.0001570 |
2021-12-21 | $0.0001570 | $0.0001990 | $0.0001990 | $0.0001570 |
2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
2021-12-28 | $0.0002020 | $0.0001900 | $0.0003410 | $0.0001900 |
2021-12-29 | $0.0001900 | $0.0001810 | $0.0002170 | $0.0001810 |
2021-12-30 | $0.0001810 | $0.0001810 | $0.0001820 | $0.0001810 |
2021-12-31 | $0.0002230 | $0.0001840 | $0.0002210 | $0.0001840 |
2022-01-01 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
2022-01-03 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0001880 |
2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001890 |
2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001770 |
2022-01-06 | $0.0001770 | $0.0001700 | $0.0003070 | $0.0001700 |
2022-01-07 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
2022-01-08 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001540 |
2022-01-09 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001840 |
2022-01-10 | $0.0001580 | $0.0001540 | $0.0002160 | $0.0001540 |
2022-01-11 | $0.0001540 | $0.0001620 | $0.0001940 | $0.0001620 |
2022-01-12 | $0.0001620 | $0.0001620 | $0.0001630 | $0.0001620 |
2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
2022-01-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001610 |
2022-02-24 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
2022-02-25 | $0.0000780 | $0.0000550 | $0.0000830 | $0.0000550 |
2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
2022-02-27 | $0.0000560 | $0.0000520 | $0.0000790 | $0.0000520 |
2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
2022-03-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
2022-03-08 | $0.0000500 | $0.0000770 | $0.0001030 | $0.0000520 |
2022-03-09 | $0.0000770 | $0.0000820 | $0.0001090 | $0.0000550 |
2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000520 |
2022-03-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-13 | $0.0000770 | $0.0000500 | $0.0001010 | $0.0000500 |
2022-03-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000560 |
2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000590 |
2022-03-19 | $0.0000880 | $0.0000590 | $0.0000890 | $0.0000590 |
2022-03-20 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
2022-03-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000310 |
2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000330 |
2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-03-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
2022-04-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
2022-04-04 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
2022-04-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000290 |
2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
2022-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
모집통화 | 거래소 |
---|---|
DATX/ETH | abcc |
DATX/ETH | bitforex |
DATX/USDT | bitforex |
DATX/BTC | digifinex |
DATX/ETH | digifinex |
DATX/USDT | digifinex |
DATX/ETH | ethermium |
DATX/ETH | fcoin |
DATX/BTC | hadax |
DATX/ETH | hadax |
DATX/BTC | hitbtc |
DATX/ETH | hitbtc |
DATX/BTC | huobikorea |
DATX/ETH | huobikorea |
DATX/BTC | huobipro |
DATX/ETH | huobipro |
DATX/ETH | idex |
DATX/BTC | kucoin |
DATX/ETH | kucoin |
DATX/ZT | zbg |
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about DATx is not currently available
Sorry, detailed features about DATx is not currently available