bZx Protocol - 살고 있다 bZx Protocol 가격 및 시가 총액

bZx Protocol Crypto Coin Rank 302

웹사이트

192,714,950 BZRX

24시간 볼륨

897 BTC

1 H

1.89 %

24 H

-8.67 %

7 d

4.09 %

오늘 bZx Protocol 미국 달러의 가격은 현재입니다. 0.8972 USD, 변환 된 경우 Bitcoin ~이다. 0.00001605 BTC. 총 192,714,950 BZRX 현재 시장에서 유통되고있다.. bZx Protocol 가격에 변화가 생겼다. -8.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.501 M US dollars bZx Protocol ~에 거래되었습니다 암호 교환. 도망 bZx Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

bZx Protocol

심볼

BZRX

알고리즘

ETH Token

BTC 가격

0.00001605 BTC

BTC 시장

3,094 BTC

BTC 24h Vol

897 BTC

암호화폐 총 채굴량

192,714,950 BZRX

1.89 %

24h

-8.67 %

4.09 %

Twitter

bZx Protocol

웹사이트

bZx Protocol

BZRX 차트

BZRX 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-04-16	$0.9763000	$0.9114000	$0.9851000	$0.8783000
2021-04-17	$0.9114000	$0.9098000	$1.02	$0.8810000
2021-04-18	$0.9098000	$0.9104000	$0.9123000	$0.9080000
2021-05-07	$0.8997000	$0.9386000	$1.06	$0.8945000
2021-05-08	$0.9386000	$0.9393000	$0.9420000	$0.9376000
2021-05-20	$0.3460000	$0.3893000	$0.4104000	$0.3581000
2021-05-21	$0.3893000	$0.3141000	$0.3769000	$0.2939000
2021-05-22	$0.3141000	$0.2913000	$0.3168000	$0.2812000
2021-05-23	$0.2913000	$0.2409000	$0.2753000	$0.2055000
2021-05-24	$0.2409000	$0.2979000	$0.3041000	$0.2610000
2021-05-25	$0.2979000	$0.2964000	$0.2984000	$0.2962000
2021-05-26	$0.2975000	$0.3792000	$0.4047000	$0.3002000
2021-05-27	$0.3792000	$0.3677000	$0.3896000	$0.3326000
2021-05-28	$0.3677000	$0.3165000	$0.3522000	$0.2940000
2021-05-29	$0.3165000	$0.2762000	$0.3208000	$0.2651000
2021-05-30	$0.2762000	$0.3103000	$0.3156000	$0.2721000
2021-05-31	$0.3103000	$0.3293000	$0.3483000	$0.3121000
2021-06-01	$0.3293000	$0.3285000	$0.3308000	$0.3276000
2021-06-02	$0.3276000	$0.3483000	$0.3634000	$0.3262000
2021-06-03	$0.3483000	$0.3459000	$0.3487000	$0.3459000
2021-06-05	$0.3266000	$0.3145000	$0.3330000	$0.3007000
2021-06-06	$0.3145000	$0.3369000	$0.3412000	$0.3114000
2021-06-07	$0.3369000	$0.2848000	$0.3224000	$0.2764000
2021-06-08	$0.2848000	$0.2763000	$0.2880000	$0.2656000
2021-06-09	$0.2763000	$0.2943000	$0.3234000	$0.2905000
2021-06-10	$0.2943000	$0.2762000	$0.3074000	$0.2751000
2021-06-11	$0.2762000	$0.2722000	$0.3166000	$0.2711000
2021-06-12	$0.2722000	$0.2584000	$0.2708000	$0.2456000
2021-06-13	$0.2584000	$0.2864000	$0.3039000	$0.2829000
2021-06-14	$0.2864000	$0.3173000	$0.3323000	$0.2954000
2021-06-15	$0.3173000	$0.3229000	$0.3261000	$0.3040000
2021-06-16	$0.3229000	$0.3098000	$0.3420000	$0.3037000
2021-06-17	$0.3098000	$0.3378000	$0.3443000	$0.3058000
2021-06-18	$0.3378000	$0.2834000	$0.3203000	$0.2773000
2021-06-19	$0.2834000	$0.2678000	$0.2831000	$0.2660000
2021-06-20	$0.2678000	$0.2578000	$0.2695000	$0.2556000
2021-06-21	$0.2578000	$0.2035000	$0.2317000	$0.1988000
2021-06-22	$0.2035000	$0.1695000	$0.2115000	$0.1643000
2021-06-23	$0.1695000	$0.1876000	$0.1926000	$0.1728000
2021-06-24	$0.1876000	$0.1951000	$0.2020000	$0.1875000
2021-06-25	$0.1951000	$0.1687000	$0.1848000	$0.1662000
2021-06-26	$0.1687000	$0.1725000	$0.1787000	$0.1677000
2021-06-27	$0.1725000	$0.1836000	$0.1906000	$0.1805000
2021-06-28	$0.1836000	$0.1928000	$0.2145000	$0.1793000
2021-06-29	$0.1928000	$0.2226000	$0.2269000	$0.1982000
2021-06-30	$0.2226000	$0.2225000	$0.2233000	$0.2217000
2021-07-01	$0.2121000	$0.1956000	$0.2070000	$0.1946000
2021-07-02	$0.1956000	$0.1957000	$0.2025000	$0.1907000
2021-07-03	$0.1957000	$0.2088000	$0.2102000	$0.1991000
2021-07-04	$0.2088000	$0.2085000	$0.2088000	$0.2081000
2021-07-05	$0.2142000	$0.2049000	$0.2093000	$0.1975000
2021-07-06	$0.2049000	$0.2130000	$0.2164000	$0.2051000
2021-07-07	$0.2130000	$0.2250000	$0.2334000	$0.2107000
2021-07-08	$0.2250000	$0.2032000	$0.2199000	$0.2009000
2021-07-09	$0.2032000	$0.1998000	$0.2089000	$0.1957000
2021-07-10	$0.1998000	$0.2001000	$0.2006000	$0.1993000
2021-07-11	$0.1967000	$0.2007000	$0.2123000	$0.1997000
2021-07-12	$0.2007000	$0.1989000	$0.2164000	$0.1929000
2021-07-13	$0.1989000	$0.1912000	$0.1990000	$0.1889000
2021-07-14	$0.1912000	$0.1917000	$0.1927000	$0.1822000
2021-07-15	$0.1917000	$0.1918000	$0.1918000	$0.1916000
2021-07-16	$0.1896000	$0.1796000	$0.2003000	$0.1784000
2021-07-17	$0.1796000	$0.1773000	$0.1852000	$0.1738000
2021-07-18	$0.1773000	$0.1753000	$0.1861000	$0.1740000
2021-07-19	$0.1753000	$0.1607000	$0.1749000	$0.1601000
2021-07-20	$0.1607000	$0.1534000	$0.1582000	$0.1460000
2021-07-21	$0.1534000	$0.1719000	$0.1919000	$0.1623000
2021-07-22	$0.1719000	$0.1793000	$0.1818000	$0.1705000
2021-07-23	$0.1793000	$0.1847000	$0.1944000	$0.1803000
2021-07-24	$0.1847000	$0.2054000	$0.2263000	$0.1855000
2021-07-25	$0.2054000	$0.2041000	$0.2059000	$0.2041000
2021-07-26	$0.2020000	$0.1957000	$0.2229000	$0.1953000
2021-07-27	$0.1957000	$0.2070000	$0.2349000	$0.1999000
2021-07-28	$0.2081000	$0.2070000	$0.2202000	$0.1997000
2021-07-29	$0.2070000	$0.2462000	$0.2522000	$0.2038000
2021-07-30	$0.2462000	$0.2462000	$0.2481000	$0.2458000
2021-08-05	$0.2686000	$0.2760000	$0.3013000	$0.2723000
2021-08-06	$0.2760000	$0.2751000	$0.2763000	$0.2749000
2021-08-09	$0.3033000	$0.3347000	$0.3523000	$0.3171000
2021-08-10	$0.3347000	$0.3288000	$0.3548000	$0.3242000
2021-08-11	$0.3288000	$0.3467000	$0.3608000	$0.3285000
2021-08-12	$0.3376000	$0.3265000	$0.3296000	$0.3136000
2021-08-13	$0.3265000	$0.3272000	$0.3272000	$0.3265000
2021-08-14	$0.3516000	$0.3627000	$0.3674000	$0.3349000
2021-08-15	$0.3627000	$0.3724000	$0.3874000	$0.3512000
2021-08-16	$0.3724000	$0.3830000	$0.4170000	$0.3541000
2021-08-17	$0.3830000	$0.3830000	$0.3831000	$0.3829000
2021-08-18	$0.3548000	$0.3398000	$0.3595000	$0.3215000
2021-08-19	$0.3398000	$0.3666000	$0.3853000	$0.3526000
2021-08-20	$0.3666000	$0.3996000	$0.4060000	$0.3809000
2021-08-21	$0.3996000	$0.4032000	$0.4383000	$0.3861000
2021-08-22	$0.4032000	$0.4254000	$0.4387000	$0.4002000
2021-08-23	$0.4254000	$0.4432000	$0.4571000	$0.4209000
2021-08-24	$0.4432000	$0.3901000	$0.4326000	$0.3844000
2021-08-25	$0.3901000	$0.3897000	$0.3907000	$0.3889000
2021-08-26	$0.4072000	$0.3626000	$0.4025000	$0.3547000
2021-08-27	$0.3626000	$0.3858000	$0.3966000	$0.3672000
2021-08-28	$0.3858000	$0.3855000	$0.4065000	$0.3777000
2021-08-29	$0.3855000	$0.3869000	$0.4026000	$0.3762000
2021-08-30	$0.3869000	$0.3870000	$0.3870000	$0.3867000
2021-08-31	$0.3614000	$0.3900000	$0.3985000	$0.3612000
2021-09-01	$0.3900000	$0.4083000	$0.4322000	$0.3897000
2021-09-02	$0.4083000	$0.4051000	$0.4199000	$0.4007000
2021-09-03	$0.4051000	$0.4097000	$0.4197000	$0.4052000
2021-09-04	$0.4097000	$0.4235000	$0.4304000	$0.4080000
2021-09-05	$0.4235000	$0.4257000	$0.4407000	$0.4220000
2021-09-06	$0.4257000	$0.4131000	$0.4463000	$0.3899000
2021-09-07	$0.4131000	$0.4130000	$0.4144000	$0.4130000
2021-09-08	$0.3055000	$0.3027000	$0.3128000	$0.2824000
2021-09-09	$0.3027000	$0.3067000	$0.3243000	$0.2960000
2021-09-10	$0.3067000	$0.2929000	$0.3122000	$0.2808000
2021-09-11	$0.2929000	$0.3089000	$0.3419000	$0.2949000
2021-09-12	$0.3089000	$0.3293000	$0.3366000	$0.3067000
2021-09-13	$0.3293000	$0.3088000	$0.3259000	$0.2917000
2021-09-14	$0.3084000	$0.3266000	$0.3341000	$0.3158000
2021-09-15	$0.3266000	$0.3399000	$0.3524000	$0.3236000
2021-09-16	$0.3399000	$0.3416000	$0.3420000	$0.3396000
2021-09-17	$0.3520000	$0.3287000	$0.3495000	$0.3202000
2021-09-18	$0.3287000	$0.3329000	$0.3488000	$0.3314000
2021-09-19	$0.3329000	$0.3175000	$0.3327000	$0.3152000
2021-09-20	$0.3175000	$0.2597000	$0.2885000	$0.2511000
2021-09-21	$0.2597000	$0.2304000	$0.2646000	$0.2296000
2021-09-22	$0.2304000	$0.2667000	$0.2724000	$0.2397000
2021-09-23	$0.2667000	$0.2698000	$0.2833000	$0.2671000
2021-09-24	$0.2698000	$0.2562000	$0.2687000	$0.2447000
2021-09-25	$0.2562000	$0.2525000	$0.2640000	$0.2465000
2021-09-26	$0.2525000	$0.2536000	$0.3093000	$0.2350000
2021-09-27	$0.2536000	$0.2810000	$0.3392000	$0.2384000
2021-09-28	$0.2810000	$0.2677000	$0.3276000	$0.2636000
2021-09-29	$0.2677000	$0.2580000	$0.2804000	$0.2567000
2021-09-30	$0.2580000	$0.2678000	$0.2739000	$0.2652000
2021-10-01	$0.2678000	$0.2866000	$0.2991000	$0.2837000
2021-10-02	$0.2866000	$0.2832000	$0.3003000	$0.2803000
2021-10-03	$0.2832000	$0.2904000	$0.2971000	$0.2807000
2021-10-04	$0.2904000	$0.2942000	$0.3154000	$0.2858000
2021-10-05	$0.2942000	$0.2992000	$0.3162000	$0.2936000
2021-10-06	$0.2992000	$0.2989000	$0.2993000	$0.2989000
2021-10-07	$0.3055000	$0.3002000	$0.3152000	$0.2927000
2021-10-08	$0.3002000	$0.2989000	$0.3086000	$0.2929000
2021-10-09	$0.2989000	$0.2963000	$0.3051000	$0.2935000
2021-10-10	$0.2963000	$0.2762000	$0.2954000	$0.2757000
2021-10-11	$0.2762000	$0.2748000	$0.2984000	$0.2691000
2021-10-12	$0.2748000	$0.2733000	$0.2773000	$0.2526000
2021-10-13	$0.2733000	$0.2734000	$0.2734000	$0.2732000
2021-10-14	$0.2868000	$0.3017000	$0.3138000	$0.2828000
2021-10-15	$0.3017000	$0.3121000	$0.3763000	$0.3016000
2021-10-16	$0.3121000	$0.3251000	$0.3440000	$0.3062000
2021-10-17	$0.3251000	$0.3244000	$0.3251000	$0.3244000
2021-10-18	$0.3144000	$0.3102000	$0.3269000	$0.3083000
2021-10-19	$0.3102000	$0.3102000	$0.3102000	$0.3100000
2021-10-20	$0.3169000	$0.3301000	$0.3439000	$0.3215000
2021-10-21	$0.3301000	$0.3298000	$0.3302000	$0.3296000
2021-11-13	$0.3362000	$0.3497000	$0.3549000	$0.3375000
2021-11-14	$0.3497000	$0.3596000	$0.3760000	$0.3518000
2021-11-15	$0.3596000	$0.3589000	$0.3611000	$0.3577000
2021-12-07	$0.2624000	$0.2820000	$0.2856000	$0.2542000
2021-12-08	$0.2820000	$0.2915000	$0.3086000	$0.2672000
2021-12-09	$0.2915000	$0.2896000	$0.2931000	$0.2894000
2021-12-10	$0.2608000	$0.2728000	$0.2945000	$0.2577000
2021-12-11	$0.2728000	$0.2833000	$0.3035000	$0.2813000
2021-12-12	$0.2835000	$0.3087000	$0.3157000	$0.2801000
2021-12-13	$0.3087000	$0.2570000	$0.3094000	$0.2570000
2021-12-14	$0.2570000	$0.2541000	$0.2711000	$0.2508000
2021-12-15	$0.2540000	$0.2757000	$0.2801000	$0.2522000
2021-12-16	$0.2757000	$0.2767000	$0.2777000	$0.2752000
2021-12-18	$0.2322000	$0.2282000	$0.2404000	$0.2273000
2021-12-19	$0.2282000	$0.2285000	$0.2292000	$0.2280000
2021-12-20	$0.2083000	$0.2172000	$0.2177000	$0.2074000
2021-12-21	$0.2172000	$0.2173000	$0.2175000	$0.2172000
2021-12-22	$0.2343000	$0.2097000	$0.2401000	$0.1960000
2021-12-23	$0.2251000	$0.2353000	$0.2353000	$0.2353000
2021-12-24	$0.2353000	$0.2354000	$0.2354000	$0.2354000
2021-12-25	$0.2097000	$0.2500000	$0.6100000	$0.1061000
2021-12-26	$0.2500000	$0.6022000	$0.6022000	$0.2500000
2021-12-27	$0.2352000	$0.2346000	$0.2346000	$0.2346000
2021-12-28	$0.2348000	$0.2201000	$0.2201000	$0.2201000
2021-12-29	$0.2201000	$0.2152000	$0.2152000	$0.2152000
2021-12-30	$0.6022000	$0.2761000	$0.6022000	$0.2761000
2021-12-31	$0.2761000	$0.3940000	$0.3940000	$0.2761000
2022-01-01	$0.2139000	$0.2210000	$0.2210000	$0.2210000
2022-01-02	$0.2210000	$0.2209000	$0.2212000	$0.2208000
2022-01-03	$0.3940000	$0.2861000	$0.3940000	$0.2812000
2022-01-04	$0.2151000	$0.2122000	$0.2122000	$0.2122000
2022-01-05	$0.2861000	$0.2125000	$0.2886000	$0.2125000
2022-01-06	$0.2011000	$0.1995000	$0.1995000	$0.1995000
2022-01-07	$0.1995000	$0.1921000	$0.1921000	$0.1921000
2022-01-08	$0.1923000	$0.1930000	$0.1930000	$0.1930000
2022-01-09	$0.1930000	$0.1930000	$0.1930000	$0.1929000
2022-01-10	$0.1939000	$0.1937000	$0.1937000	$0.1937000
2022-01-11	$0.1937000	$0.1979000	$0.1979000	$0.1979000
2022-01-12	$0.1979000	$0.2033000	$0.2033000	$0.2033000
2022-01-13	$0.2033000	$0.2035000	$0.2035000	$0.2032000

시장

모집통화	거래소
BZRX/ETH	biki
BZRX/USDT	biki
BZRX/ETH	bilaxy
BZRX/USDT	bilaxy
BZRX/BNB	binance
BZRX/BTC	binance
BZRX/BUSD	binance
BZRX/USDT	binance
BZRX/USDT	bithumbglobal
BZRX/USDT	bkex
BZRX/KRW	coinone
BZRX/USDT	gateio
BZRX/BTC	hitbtc
BZRX/USDT	hitbtc
BZRX/ETH	idex
BZRX/USDT	poloniex
BZRX/WETH	sushiswap
BZRX/WETH	uniswapv2

Description

bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.

기술

Sorry, detailed technology about bZx Protocol is not currently available

특징들

Sorry, detailed features about bZx Protocol is not currently available

ICO Status

ICO 상태

Upcoming

토큰 공급량

1000000000

시작 날짜

N/A

종료 날짜

N/A

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.073

보안 감사 회사

N/A

ICO 법적문제

LLC

ICO 관할권

U.S.A

법적 조언자

N/A

백서

BZRX Whitepaper

Team:

TOM BEAN: Founder and CEO.
KYLE KISTNER: CVO and Operations Lead.
ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.

bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.073 USD each. The ICO funding cap is 36,500,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (50%): Unknown.

bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.