BNB - 살고 있다 BNB 가격 및 시가 총액

BNB Crypto Coin Rank 5

웹사이트

144,007,604 BNB

24시간 볼륨

17,010 BTC

1 H

0.19 %

24 H

1.56 %

7 d

-4.6 %

오늘 BNB 미국 달러의 가격은 현재입니다. 678.65 USD, 변환 된 경우 Bitcoin ~이다. 0.00713256 BTC. 총 144,007,604 BNB 현재 시장에서 유통되고있다.. BNB 가격에 변화가 생겼다. 1.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 16.185 M US dollars BNB ~에 거래되었습니다 암호 교환. 도망 BNB's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

BNB

심볼

BNB

알고리즘

BTC 가격

0.00713256 BTC

BTC 시장

1,027,143 BTC

BTC 24h Vol

17,010 BTC

암호화폐 총 채굴량

144,007,604 BNB

0.19 %

24h

1.56 %

-4.6 %

Twitter

BNB

웹사이트

BNB

BNB 차트

BNB 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-08-14	$2.97	$1.59	$3.29	$1.20
2017-08-15	$1.59	$1.43	$1.52	$1.09
2017-08-16	$1.43	$2.26	$2.26	$1.34
2017-08-17	$2.26	$1.93	$2.25	$1.20
2017-08-24	$2.72	$2.41	$2.83	$2.27
2017-08-25	$2.41	$2.57	$3.27	$2.39
2017-08-26	$2.57	$2.46	$2.66	$2.13
2017-08-27	$2.46	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$1.88	$2.09	$2.23	$1.94
2017-08-30	$2.09	$2.27	$3.26	$2.01
2017-08-31	$2.27	$2.10	$2.66	$2.07
2017-09-01	$2.10	$2.35	$2.54	$2.08
2017-09-02	$2.35	$2.03	$2.81	$1.86
2017-09-03	$2.03	$1.82	$2.91	$1.62
2017-09-04	$1.82	$1.35	$1.57	$0.7957000
2017-09-05	$1.35	$1.02	$1.41	$0.8743000
2017-09-06	$1.02	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9829000	$1.38	$3.22	$0.9726000
2017-09-08	$1.38	$1.02	$1.33	$0.9662000
2017-09-09	$1.02	$0.9594000	$1.03	$0.8807000
2017-09-10	$0.9594000	$0.9425000	$1.02	$0.9066000
2017-09-11	$0.9425000	$1.01	$1.10	$0.9239000
2017-09-12	$1.01	$1.05	$1.17	$0.9879000
2017-09-13	$1.05	$0.9359000	$0.9806000	$0.8854000
2017-09-14	$0.9359000	$0.6699000	$0.7678000	$0.6471000
2017-09-15	$0.6699000	$0.8117000	$0.8651000	$0.6622000
2017-09-16	$0.8117000	$0.8044000	$0.9009000	$0.7482000
2017-09-17	$0.8044000	$0.7842000	$0.8331000	$0.7752000
2017-09-18	$0.7842000	$0.8974000	$0.9524000	$0.8545000
2017-09-19	$0.8974000	$0.8009000	$0.8742000	$0.7799000
2017-09-20	$0.8009000	$0.7463000	$0.8297000	$0.7409000
2017-09-21	$0.7463000	$0.6908000	$0.7218000	$0.6663000
2017-09-22	$0.6908000	$0.7149000	$0.7283000	$0.6865000
2017-09-23	$0.7149000	$0.7703000	$0.8126000	$0.7669000
2017-09-24	$0.7703000	$0.7783000	$0.7842000	$0.7359000
2017-09-25	$0.7783000	$0.9180000	$0.9392000	$0.7965000
2017-09-26	$0.9180000	$0.8590000	$0.9193000	$0.8399000
2017-09-27	$0.8590000	$1.15	$1.23	$0.9039000
2017-09-28	$1.15	$1.37	$1.45	$1.10
2017-09-29	$1.37	$1.26	$1.35	$1.15
2017-09-30	$1.26	$1.28	$1.33	$1.23
2017-10-01	$1.28	$1.52	$1.55	$1.26
2017-10-02	$1.52	$1.97	$2.00	$1.48
2017-10-03	$1.97	$1.84	$2.00	$1.69
2017-10-04	$1.84	$1.62	$1.85	$1.50
2017-10-05	$1.62	$1.67	$1.74	$1.44
2017-10-06	$1.67	$1.56	$1.80	$1.56
2017-10-07	$1.56	$1.57	$1.63	$1.50
2017-10-08	$1.57	$1.22	$1.61	$1.22
2017-10-09	$1.22	$1.43	$147.52	$1.17
2017-10-10	$1.43	$1.42	$1.49	$1.34
2017-10-11	$1.42	$1.44	$1.47	$1.36
2017-10-12	$1.44	$1.35	$1.44	$1.28
2017-10-13	$1.35	$1.50	$1.52	$1.27
2017-10-14	$1.50	$1.51	$1.52	$1.30
2017-10-15	$1.51	$1.55	$1.67	$1.40
2017-10-16	$1.55	$1.44	$1.56	$1.34
2017-10-17	$1.44	$1.39	$1.39	$1.32
2017-10-18	$1.39	$1.33	$1.41	$1.31
2017-10-19	$1.33	$1.27	$1.35	$1.25
2017-10-20	$1.27	$1.22	$194.97	$1.22
2017-10-21	$1.22	$1.24	$1.26	$1.20
2017-10-22	$1.24	$1.22	$46.19	$1.18
2017-10-23	$1.22	$1.20	$1.24	$1.14
2017-10-24	$1.20	$1.25	$1.33	$1.13
2017-10-25	$1.25	$1.26	$1.26	$1.19
2017-10-26	$1.26	$1.22	$1.26	$1.14
2017-10-27	$1.22	$1.18	$1.23	$1.12
2017-10-28	$1.21	$1.18	$1.20	$1.14
2017-10-29	$1.18	$1.23	$1.24	$1.16
2017-10-30	$1.23	$1.33	$1.36	$1.17
2017-10-31	$1.33	$1.33	$1.38	$1.25
2017-11-01	$1.33	$1.27	$1.29	$1.20
2017-11-02	$1.27	$1.30	$1.39	$1.19
2017-11-03	$1.30	$1.46	$1.49	$1.37
2017-11-04	$1.46	$1.64	$1.70	$1.39
2017-11-05	$1.64	$1.52	$1.62	$1.45
2017-11-06	$1.52	$1.57	$1.69	$1.46
2017-11-07	$1.57	$1.80	$1.82	$1.50
2017-11-08	$1.80	$2.03	$2.05	$1.77
2017-11-09	$2.03	$2.05	$2.13	$1.95
2017-11-10	$2.05	$1.83	$1.91	$1.66
2017-11-11	$1.83	$1.68	$2.01	$1.66
2017-11-12	$1.68	$1.54	$1.71	$1.46
2017-11-13	$1.54	$1.70	$1.72	$1.54
2017-11-14	$1.70	$1.56	$1.83	$1.56
2017-11-15	$1.56	$1.55	$1.64	$1.48
2017-11-16	$1.55	$1.57	$1.72	$1.53
2017-11-17	$1.57	$1.51	$1.60	$1.49
2017-11-18	$1.51	$1.66	$1.70	$1.56
2017-11-19	$1.66	$1.61	$1.74	$1.57
2017-11-20	$1.61	$1.61	$1.67	$1.59
2017-11-21	$1.63	$1.59	$1.63	$1.53
2017-11-22	$1.59	$1.61	$1.69	$1.58
2017-11-23	$1.61	$1.56	$1.73	$1.48
2017-11-24	$1.57	$1.72	$2.05	$1.67
2017-11-25	$1.71	$1.90	$1.96	$1.63
2017-11-26	$1.89	$1.87	$2.01	$1.81
2017-11-27	$1.87	$1.95	$1.95	$1.75
2017-11-28	$1.95	$1.92	$1.95	$1.75
2017-11-29	$1.92	$1.78	$1.84	$1.50
2017-11-30	$1.78	$1.98	$2.02	$1.78
2017-12-01	$1.98	$2.07	$2.18	$2.02
2017-12-02	$2.07	$2.08	$2.08	$2.00
2017-12-03	$2.08	$2.27	$2.40	$2.08
2017-12-04	$2.29	$2.57	$2.59	$2.29
2017-12-05	$2.55	$2.58	$2.69	$2.45
2017-12-06	$2.58	$2.59	$2.65	$2.32
2017-12-07	$2.59	$2.72	$3.52	$2.70
2017-12-08	$2.71	$2.82	$3.00	$2.34
2017-12-09	$2.82	$2.69	$2.69	$2.46
2017-12-10	$2.69	$2.52	$2.76	$2.36
2017-12-11	$2.51	$2.73	$2.89	$2.52
2017-12-12	$2.67	$2.68	$3.71	$2.65
2017-12-13	$2.70	$2.78	$3.18	$2.66
2017-12-14	$2.78	$3.20	$3.24	$2.59
2017-12-15	$3.20	$4.16	$331.05	$3.15
2017-12-16	$4.16	$4.70	$4.78	$3.80
2017-12-17	$4.64	$6.09	$6.86	$4.79
2017-12-18	$6.10	$6.04	$6.76	$5.42
2017-12-19	$6.04	$5.79	$6.44	$5.54
2017-12-20	$5.78	$5.16	$5.43	$4.96
2017-12-21	$5.17	$5.19	$5.32	$4.79
2017-12-22	$5.19	$4.40	$4.69	$4.13
2017-12-23	$4.40	$4.82	$4.97	$4.55
2017-12-24	$4.88	$5.29	$5.58	$4.29
2017-12-25	$5.33	$6.54	$7.04	$5.42
2017-12-26	$6.54	$9.33	$11.11	$6.66
2017-12-27	$9.30	$10.04	$10.63	$8.29
2017-12-28	$10.05	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$8.73	$7.69	$7.76	$7.29
2017-12-31	$7.70	$8.63	$9.05	$8.12
2018-01-01	$8.63	$8.48	$8.48	$8.18
2018-01-02	$8.49	$8.75	$9.39	$7.81
2018-01-03	$8.75	$9.49	$9.70	$8.06
2018-01-04	$9.45	$9.14	$9.69	$8.27
2018-01-05	$9.22	$14.99	$17.41	$8.74
2018-01-06	$15.04	$22.74	$23.83	$14.79
2018-01-07	$22.74	$18.57	$22.01	$18.19
2018-01-08	$18.68	$18.12	$18.93	$16.17
2018-01-09	$18.14	$17.65	$19.20	$16.80
2018-01-10	$17.55	$17.56	$18.17	$16.41
2018-01-11	$17.56	$21.29	$23.49	$15.22
2018-01-12	$21.19	$22.40	$25.44	$20.18
2018-01-13	$22.37	$22.12	$23.46	$21.21
2018-01-14	$22.12	$20.79	$21.41	$19.60
2018-01-15	$20.79	$19.63	$23.52	$18.27
2018-01-16	$19.63	$13.64	$16.31	$7.90
2018-01-17	$13.65	$14.38	$15.07	$11.61
2018-01-18	$14.39	$14.41	$15.39	$13.90
2018-01-19	$14.29	$15.01	$17.63	$14.43
2018-01-20	$15.01	$16.11	$16.81	$15.85
2018-01-21	$16.20	$14.13	$14.78	$13.44
2018-01-22	$14.16	$12.96	$13.40	$12.53
2018-01-23	$12.98	$13.21	$13.46	$12.63
2018-01-24	$13.21	$13.82	$14.40	$13.61
2018-01-25	$13.92	$13.18	$13.61	$12.29
2018-01-26	$13.19	$13.17	$13.28	$12.79
2018-01-27	$13.18	$13.36	$13.64	$13.20
2018-01-28	$13.36	$13.64	$13.87	$13.34
2018-01-29	$13.66	$12.77	$13.12	$12.64
2018-01-30	$12.81	$11.33	$11.60	$11.23
2018-01-31	$11.34	$11.20	$11.51	$10.84
2018-02-01	$11.25	$9.45	$10.22	$9.00
2018-02-02	$9.44	$9.75	$10.38	$8.06
2018-02-03	$9.76	$9.83	$10.28	$9.62
2018-02-04	$9.82	$8.43	$8.74	$8.23
2018-02-05	$8.43	$6.72	$7.15	$6.24
2018-02-06	$6.74	$8.26	$8.46	$7.02
2018-02-07	$8.32	$8.09	$8.33	$7.71
2018-02-08	$8.08	$8.78	$8.86	$8.75
2018-02-09	$8.78	$9.87	$10.04	$8.70
2018-02-10	$9.87	$9.29	$9.94	$9.21
2018-02-11	$9.29	$8.71	$8.97	$8.38
2018-02-12	$8.72	$9.34	$9.78	$9.25
2018-02-13	$9.37	$9.02	$9.11	$8.85
2018-02-14	$9.02	$10.41	$10.67	$9.72
2018-02-15	$10.44	$10.89	$11.51	$10.64
2018-02-16	$10.90	$11.23	$11.31	$10.78
2018-02-17	$11.25	$11.73	$12.54	$11.72
2018-02-18	$11.73	$10.68	$11.02	$10.52
2018-02-19	$10.70	$11.09	$11.63	$11.06
2018-02-20	$11.10	$9.92	$11.19	$9.81
2018-02-21	$9.93	$9.41	$9.75	$9.10
2018-02-22	$9.45	$8.88	$8.98	$8.69
2018-02-23	$8.90	$9.73	$9.97	$9.07
2018-02-24	$9.77	$9.12	$9.32	$8.86
2018-02-25	$9.12	$9.39	$9.42	$9.00
2018-02-26	$9.40	$9.94	$10.13	$9.77
2018-02-27	$9.93	$10.59	$11.18	$10.18
2018-02-28	$10.59	$10.45	$10.58	$10.13
2018-03-01	$10.47	$10.51	$11.22	$10.34
2018-03-02	$10.48	$10.25	$10.62	$10.13
2018-03-03	$10.25	$10.21	$10.78	$10.12
2018-03-04	$10.22	$10.41	$10.63	$10.16
2018-03-05	$10.41	$10.03	$10.41	$9.96
2018-03-06	$10.05	$9.42	$9.60	$9.16
2018-03-07	$9.43	$9.07	$9.58	$8.27
2018-03-08	$9.07	$8.30	$8.52	$8.02
2018-03-09	$8.31	$8.29	$8.32	$7.71
2018-03-10	$8.32	$7.68	$7.91	$7.59
2018-03-11	$7.68	$8.26	$8.41	$8.12
2018-03-12	$8.26	$8.04	$8.05	$7.84
2018-03-13	$8.02	$10.16	$11.05	$7.87
2018-03-14	$10.19	$8.97	$9.60	$8.71
2018-03-15	$8.97	$9.15	$9.51	$8.85
2018-03-16	$9.14	$9.07	$9.24	$8.86
2018-03-17	$9.10	$8.98	$9.12	$8.57
2018-03-18	$8.99	$8.96	$9.37	$8.72
2018-03-19	$9.00	$9.05	$9.56	$8.70
2018-03-20	$9.05	$9.18	$9.41	$9.06
2018-03-21	$9.19	$9.98	$10.15	$9.06
2018-03-22	$9.98	$10.09	$10.64	$9.69
2018-03-23	$10.09	$11.81	$12.45	$10.09
2018-03-24	$11.79	$13.09	$14.34	$11.13
2018-03-25	$13.25	$12.94	$14.13	$12.34
2018-03-26	$12.95	$12.02	$12.51	$11.23
2018-03-27	$12.04	$11.55	$11.76	$10.90
2018-03-28	$11.56	$11.68	$12.14	$11.39
2018-03-29	$11.68	$10.21	$10.53	$10.14
2018-03-30	$10.20	$10.40	$10.41	$9.75
2018-03-31	$10.42	$11.08	$11.31	$10.30
2018-04-01	$11.09	$11.12	$11.25	$10.80
2018-04-02	$11.12	$12.63	$12.73	$11.26
2018-04-03	$12.63	$13.33	$14.04	$12.52
2018-04-04	$13.33	$12.22	$12.51	$11.40
2018-04-05	$12.21	$12.53	$12.61	$12.02
2018-04-06	$12.53	$12.31	$12.41	$12.09
2018-04-07	$12.31	$12.52	$12.87	$12.21
2018-04-08	$12.52	$12.18	$12.79	$12.13
2018-04-09	$12.17	$11.92	$12.09	$11.58
2018-04-10	$11.92	$12.13	$12.56	$11.97
2018-04-11	$12.15	$12.37	$12.37	$11.95
2018-04-12	$12.35	$13.02	$14.25	$12.50
2018-04-13	$13.01	$13.56	$13.95	$12.59
2018-04-14	$13.56	$13.33	$13.84	$13.00
2018-04-15	$13.33	$13.08	$14.11	$12.91
2018-04-16	$13.08	$12.26	$12.68	$12.21
2018-04-17	$12.26	$11.80	$12.26	$11.65
2018-04-18	$11.82	$12.35	$12.51	$11.56
2018-04-19	$12.35	$12.40	$12.69	$12.15
2018-04-20	$12.41	$12.59	$13.27	$12.58
2018-04-21	$12.61	$13.39	$14.12	$12.55
2018-04-22	$13.38	$12.91	$13.39	$12.74
2018-04-23	$12.91	$13.69	$13.94	$13.00
2018-04-24	$13.68	$15.18	$15.92	$14.42
2018-04-25	$15.18	$13.36	$14.53	$13.03
2018-04-26	$13.36	$14.63	$15.12	$13.96
2018-04-27	$14.66	$14.30	$14.30	$13.84
2018-04-28	$14.30	$15.19	$15.42	$14.89
2018-04-29	$15.18	$15.02	$15.31	$14.68
2018-04-30	$15.04	$14.34	$14.89	$14.12
2018-05-01	$14.33	$14.16	$14.22	$13.71
2018-05-02	$14.16	$14.40	$14.49	$14.15
2018-05-03	$14.41	$14.64	$15.33	$14.57
2018-05-04	$14.64	$14.36	$14.72	$14.27
2018-05-05	$14.36	$14.42	$14.61	$14.15
2018-05-06	$14.43	$13.99	$14.76	$13.80
2018-05-07	$13.99	$13.73	$13.76	$13.13
2018-05-08	$13.75	$13.52	$13.57	$13.17
2018-05-09	$13.52	$14.67	$14.91	$13.42
2018-05-10	$14.65	$13.85	$14.63	$13.62
2018-05-11	$13.85	$13.03	$13.25	$12.43
2018-05-12	$13.04	$12.99	$13.19	$12.59
2018-05-13	$13.00	$13.23	$13.63	$12.87
2018-05-14	$13.21	$12.84	$13.17	$12.79
2018-05-15	$12.85	$12.55	$12.89	$12.53
2018-05-16	$12.57	$12.28	$12.38	$12.17
2018-05-17	$12.29	$12.41	$12.82	$11.87
2018-05-18	$12.41	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.35	$14.15	$14.94	$13.71
2018-05-21	$14.15	$14.77	$14.86	$13.74
2018-05-22	$14.74	$13.89	$14.39	$13.58
2018-05-23	$13.91	$12.50	$13.08	$12.12
2018-05-24	$12.50	$13.04	$13.06	$12.51
2018-05-25	$13.03	$13.06	$13.19	$12.76
2018-05-26	$13.08	$12.80	$12.94	$12.64
2018-05-27	$12.80	$12.64	$12.88	$12.42
2018-05-28	$12.64	$11.89	$12.32	$11.70
2018-05-29	$11.92	$12.60	$12.74	$12.33
2018-05-30	$12.62	$12.61	$12.61	$12.28
2018-05-31	$12.61	$14.25	$14.25	$12.66
2018-06-01	$14.24	$14.26	$14.56	$13.93
2018-06-02	$14.29	$14.70	$14.89	$14.25
2018-06-03	$14.70	$14.69	$15.09	$14.36
2018-06-04	$14.69	$14.29	$14.32	$13.70
2018-06-05	$14.29	$15.63	$15.72	$14.50
2018-06-06	$15.64	$17.29	$17.52	$15.38
2018-06-07	$17.29	$16.28	$17.48	$16.18
2018-06-08	$16.31	$16.28	$16.53	$15.75
2018-06-09	$16.28	$16.04	$16.55	$15.78
2018-06-10	$16.06	$14.20	$14.62	$13.66
2018-06-11	$14.20	$15.52	$15.53	$14.08
2018-06-12	$15.50	$15.27	$15.56	$14.43
2018-06-13	$15.25	$14.60	$15.12	$13.96
2018-06-14	$14.60	$14.85	$15.55	$14.62
2018-06-15	$14.86	$15.02	$15.28	$14.25
2018-06-16	$15.02	$15.81	$15.90	$15.11
2018-06-17	$15.82	$16.57	$17.00	$15.61
2018-06-18	$16.63	$16.82	$17.83	$16.71
2018-06-19	$16.85	$16.75	$17.00	$16.07
2018-06-20	$16.75	$16.07	$16.92	$15.83
2018-06-21	$16.06	$17.08	$17.41	$15.83
2018-06-22	$17.09	$15.58	$15.79	$14.94
2018-06-23	$15.57	$15.65	$16.16	$15.52
2018-06-24	$15.66	$14.47	$15.68	$14.16
2018-06-25	$14.47	$14.94	$15.15	$14.07
2018-06-26	$14.96	$14.09	$14.67	$13.82
2018-06-27	$14.12	$14.08	$14.43	$14.00
2018-06-28	$14.08	$14.17	$14.36	$13.27
2018-06-29	$14.21	$14.50	$15.08	$14.34
2018-06-30	$14.50	$14.67	$15.09	$14.23
2018-07-01	$14.66	$14.31	$14.58	$14.15
2018-07-02	$14.33	$14.61	$15.02	$14.27
2018-07-03	$14.62	$14.15	$14.50	$13.85
2018-07-04	$14.17	$14.00	$14.37	$13.77
2018-07-05	$14.02	$13.82	$13.95	$13.51
2018-07-06	$13.78	$13.42	$14.02	$13.34
2018-07-07	$13.41	$14.14	$14.67	$13.68
2018-07-08	$14.16	$14.00	$14.13	$13.76
2018-07-09	$14.02	$13.52	$13.96	$13.51
2018-07-10	$13.54	$12.80	$12.92	$12.46
2018-07-11	$12.81	$12.71	$12.99	$12.34
2018-07-12	$12.72	$12.14	$12.55	$12.10
2018-07-13	$12.14	$12.20	$12.38	$12.02
2018-07-14	$12.20	$12.09	$12.32	$12.01
2018-07-15	$12.08	$12.31	$12.37	$12.21
2018-07-16	$12.35	$13.43	$13.89	$12.86
2018-07-17	$13.40	$13.74	$14.73	$13.44
2018-07-18	$13.80	$12.85	$13.95	$12.77
2018-07-19	$12.85	$12.96	$13.55	$12.78
2018-07-20	$12.97	$12.07	$12.79	$11.74
2018-07-21	$12.09	$12.18	$12.44	$12.03
2018-07-22	$12.18	$12.13	$12.28	$11.96
2018-07-23	$12.14	$12.01	$12.69	$11.83
2018-07-24	$12.02	$12.12	$13.11	$12.00
2018-07-25	$12.12	$12.98	$13.51	$11.77
2018-07-26	$13.01	$13.35	$13.48	$12.45
2018-07-27	$13.35	$13.98	$14.34	$13.47
2018-07-28	$13.99	$14.68	$15.09	$13.71
2018-07-29	$14.63	$13.98	$14.71	$13.61
2018-07-30	$13.98	$13.24	$13.98	$13.08
2018-07-31	$13.21	$13.82	$14.17	$12.38
2018-08-01	$13.85	$13.62	$14.12	$13.25
2018-08-02	$13.65	$14.18	$14.25	$13.15
2018-08-03	$14.18	$14.11	$14.32	$13.68
2018-08-04	$14.12	$13.87	$13.97	$13.06
2018-08-05	$13.88	$13.66	$14.03	$13.31
2018-08-06	$13.70	$13.70	$13.79	$13.23
2018-08-07	$13.70	$13.12	$13.35	$12.79
2018-08-08	$13.14	$12.16	$12.38	$11.78
2018-08-09	$12.17	$12.79	$13.09	$12.45
2018-08-10	$12.82	$12.12	$12.15	$11.78
2018-08-11	$12.12	$11.70	$12.35	$11.27
2018-08-12	$11.74	$11.81	$11.89	$11.37
2018-08-13	$11.81	$10.27	$11.74	$10.02
2018-08-14	$10.32	$9.44	$10.24	$8.73
2018-08-15	$9.42	$9.57	$10.64	$9.35
2018-08-16	$9.56	$9.76	$9.87	$9.36
2018-08-17	$9.82	$10.89	$10.92	$10.12
2018-08-18	$10.89	$9.93	$10.68	$9.60
2018-08-19	$9.94	$10.18	$10.37	$9.93
2018-08-20	$10.18	$9.66	$9.84	$9.45
2018-08-21	$9.66	$9.75	$10.01	$9.50
2018-08-22	$9.75	$9.49	$9.69	$9.34
2018-08-23	$9.49	$9.82	$9.82	$9.59
2018-08-24	$9.78	$10.24	$10.39	$9.81
2018-08-25	$10.23	$10.12	$10.31	$10.03
2018-08-26	$10.12	$10.24	$10.32	$9.95
2018-08-27	$10.24	$11.20	$11.62	$10.44
2018-08-28	$11.19	$11.52	$11.57	$11.08
2018-08-29	$11.53	$11.18	$11.47	$10.89
2018-08-30	$11.18	$10.79	$11.13	$10.58
2018-08-31	$10.79	$10.99	$11.00	$10.70
2018-09-01	$11.01	$11.46	$11.67	$11.27
2018-09-02	$11.53	$11.38	$11.68	$11.16
2018-09-03	$11.35	$11.31	$11.43	$11.17
2018-09-04	$11.33	$11.44	$11.59	$11.29
2018-09-05	$11.44	$9.98	$10.51	$9.86
2018-09-06	$9.98	$10.27	$10.32	$9.66
2018-09-07	$10.29	$9.97	$10.12	$9.76
2018-09-08	$9.99	$9.52	$9.72	$9.41
2018-09-09	$9.51	$9.51	$9.62	$9.31
2018-09-10	$9.51	$9.58	$9.78	$9.40
2018-09-11	$9.58	$9.37	$9.54	$9.25
2018-09-12	$9.39	$9.21	$9.56	$9.06
2018-09-13	$9.20	$9.59	$9.71	$9.40
2018-09-14	$9.62	$9.90	$10.02	$9.53
2018-09-15	$9.90	$10.09	$10.29	$9.92
2018-09-16	$10.12	$9.94	$10.09	$9.81
2018-09-17	$9.94	$9.37	$9.67	$9.29
2018-09-18	$9.42	$9.53	$9.62	$9.39
2018-09-19	$9.54	$9.63	$9.81	$9.53
2018-09-20	$9.64	$10.05	$10.08	$9.76
2018-09-21	$10.06	$10.47	$10.48	$10.19
2018-09-22	$10.47	$10.26	$10.42	$10.10
2018-09-23	$10.28	$10.28	$10.34	$10.14
2018-09-24	$10.30	$10.03	$10.13	$9.92
2018-09-25	$10.05	$9.81	$9.87	$9.50
2018-09-26	$9.81	$9.70	$9.86	$9.59
2018-09-27	$9.73	$10.05	$10.14	$10.00
2018-09-28	$10.06	$9.96	$10.09	$9.86
2018-09-29	$9.98	$10.01	$10.10	$9.84
2018-09-30	$10.00	$10.02	$10.05	$9.92
2018-10-01	$10.02	$9.95	$9.99	$9.89
2018-10-02	$9.95	$10.29	$10.58	$9.80
2018-10-03	$10.31	$10.28	$10.45	$10.06
2018-10-04	$10.28	$10.27	$10.42	$10.23
2018-10-05	$10.27	$10.67	$10.84	$10.29
2018-10-06	$10.67	$10.42	$10.72	$10.33
2018-10-07	$10.41	$10.56	$10.56	$10.37
2018-10-08	$10.56	$10.53	$10.66	$10.49
2018-10-09	$10.53	$10.38	$10.58	$10.25
2018-10-10	$10.37	$10.31	$10.41	$10.21
2018-10-11	$10.33	$9.30	$9.83	$9.22
2018-10-12	$9.32	$9.50	$9.61	$9.29
2018-10-13	$9.51	$9.58	$9.66	$9.49
2018-10-14	$9.58	$9.50	$9.62	$9.44
2018-10-15	$9.50	$10.34	$10.40	$9.59
2018-10-16	$10.34	$10.00	$10.30	$9.92
2018-10-17	$10.01	$9.99	$10.10	$9.88
2018-10-18	$9.99	$9.73	$9.90	$9.68
2018-10-19	$9.74	$9.81	$9.81	$9.61
2018-10-20	$9.81	$9.78	$9.84	$9.74
2018-10-21	$9.78	$9.79	$9.83	$9.74
2018-10-22	$9.78	$9.74	$9.78	$9.69
2018-10-23	$9.75	$9.79	$9.86	$9.70
2018-10-24	$9.80	$9.73	$9.81	$9.67
2018-10-25	$9.73	$9.71	$9.75	$9.66
2018-10-26	$9.71	$9.70	$9.71	$9.65
2018-10-27	$9.70	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.68	$9.40	$9.46	$9.33
2018-10-30	$9.40	$9.39	$9.45	$9.35
2018-10-31	$9.41	$9.44	$9.46	$9.39
2018-11-01	$9.45	$9.57	$9.61	$9.48
2018-11-02	$9.57	$9.59	$9.64	$9.53
2018-11-03	$9.61	$9.56	$9.62	$9.51
2018-11-04	$9.58	$9.79	$9.88	$9.66
2018-11-05	$9.79	$9.70	$9.74	$9.64
2018-11-06	$9.70	$9.81	$9.83	$9.71
2018-11-07	$9.80	$9.82	$9.90	$9.80
2018-11-08	$9.83	$9.64	$9.75	$9.60
2018-11-09	$9.64	$9.54	$9.56	$9.48
2018-11-10	$9.54	$9.52	$9.58	$9.44
2018-11-11	$9.53	$9.48	$9.56	$9.42
2018-11-12	$9.48	$9.38	$9.44	$9.21
2018-11-13	$9.38	$9.20	$9.41	$9.15
2018-11-14	$9.22	$8.42	$8.52	$8.21
2018-11-15	$8.42	$8.21	$8.32	$8.13
2018-11-16	$8.21	$7.91	$8.15	$7.88
2018-11-17	$7.92	$7.76	$7.91	$7.48
2018-11-18	$7.76	$8.01	$8.01	$7.80
2018-11-19	$8.01	$6.57	$6.86	$6.37
2018-11-20	$6.55	$5.76	$6.12	$5.54
2018-11-21	$5.76	$6.19	$6.20	$5.82
2018-11-22	$6.19	$5.70	$5.88	$5.67
2018-11-23	$5.72	$5.57	$5.75	$5.49
2018-11-24	$5.57	$5.10	$5.10	$4.76
2018-11-25	$5.09	$5.17	$5.29	$4.95
2018-11-26	$5.19	$4.95	$4.96	$4.77
2018-11-27	$4.96	$4.92	$5.01	$4.82
2018-11-28	$4.92	$5.34	$5.56	$5.26
2018-11-29	$5.34	$5.37	$5.46	$5.32
2018-11-30	$5.37	$5.07	$5.08	$4.98
2018-12-01	$5.07	$5.29	$5.35	$5.23
2018-12-02	$5.29	$5.25	$5.34	$5.19
2018-12-03	$5.26	$5.11	$5.11	$4.88
2018-12-04	$5.11	$5.89	$6.32	$5.20
2018-12-05	$5.89	$6.02	$6.34	$5.51
2018-12-06	$6.02	$4.88	$5.62	$4.76
2018-12-07	$4.88	$4.53	$4.85	$4.35
2018-12-08	$4.53	$4.69	$4.80	$4.48
2018-12-09	$4.69	$4.84	$4.99	$4.76
2018-12-10	$4.84	$4.67	$4.79	$4.58
2018-12-11	$4.67	$4.93	$4.96	$4.57
2018-12-12	$4.93	$5.03	$5.16	$4.88
2018-12-13	$5.03	$4.65	$4.79	$4.58
2018-12-14	$4.65	$4.53	$4.65	$4.45
2018-12-15	$4.53	$4.57	$4.61	$4.50
2018-12-16	$4.57	$4.66	$4.70	$4.56
2018-12-17	$4.66	$5.12	$5.15	$5.00
2018-12-18	$5.12	$5.63	$5.70	$5.30
2018-12-19	$5.63	$5.46	$5.67	$5.38
2018-12-20	$5.46	$5.80	$6.10	$5.65
2018-12-21	$5.80	$5.56	$5.60	$5.44
2018-12-22	$5.56	$5.97	$6.11	$5.72
2018-12-23	$5.97	$6.07	$6.18	$5.85
2018-12-24	$6.07	$6.21	$6.33	$6.05
2018-12-25	$6.21	$5.58	$5.83	$5.48
2018-12-26	$5.58	$5.72	$5.74	$5.58
2018-12-27	$5.72	$5.29	$5.42	$5.25
2018-12-28	$5.29	$6.04	$6.12	$5.67
2018-12-29	$6.04	$5.82	$5.85	$5.76
2018-12-30	$5.82	$6.04	$6.04	$5.91
2018-12-31	$6.04	$6.19	$6.24	$5.80
2019-01-01	$6.19	$6.12	$6.42	$6.08
2019-01-02	$6.12	$6.21	$6.29	$6.13
2019-01-03	$6.21	$5.90	$6.02	$5.88
2019-01-04	$5.90	$6.09	$6.19	$5.95
2019-01-05	$6.09	$6.09	$6.15	$6.01
2019-01-06	$6.09	$6.44	$6.63	$6.34
2019-01-07	$6.44	$6.32	$6.38	$6.26
2019-01-08	$6.32	$6.65	$6.84	$6.30
2019-01-09	$6.68	$6.69	$6.92	$6.46
2019-01-10	$6.69	$5.95	$6.06	$5.81
2019-01-11	$5.95	$6.06	$6.24	$5.80
2019-01-12	$6.06	$5.98	$6.03	$5.81
2019-01-13	$5.99	$5.59	$5.84	$5.50
2019-01-14	$5.59	$6.18	$6.19	$5.82
2019-01-15	$6.18	$5.91	$6.06	$5.82
2019-01-16	$5.91	$6.19	$6.28	$5.92
2019-01-17	$6.19	$6.45	$6.45	$6.14
2019-01-18	$6.45	$6.57	$6.66	$6.29
2019-01-19	$6.57	$6.64	$6.74	$6.44
2019-01-20	$6.64	$6.46	$6.54	$6.32
2019-01-21	$6.46	$6.56	$6.59	$6.39
2019-01-22	$6.56	$6.53	$6.62	$6.45
2019-01-23	$6.53	$6.53	$6.55	$6.43
2019-01-24	$6.53	$6.51	$6.58	$6.48
2019-01-25	$6.51	$6.71	$6.78	$6.46
2019-01-26	$6.71	$7.00	$7.03	$6.62
2019-01-27	$7.00	$7.05	$7.05	$6.60
2019-01-28	$7.05	$6.20	$7.19	$6.12
2019-01-29	$6.19	$6.14	$6.25	$6.04
2019-01-30	$6.14	$6.15	$6.24	$6.06
2019-01-31	$6.15	$6.23	$6.26	$5.98
2019-02-01	$6.23	$6.52	$6.68	$6.19
2019-02-02	$6.52	$6.88	$6.94	$6.58
2019-02-03	$6.88	$6.78	$6.89	$6.62
2019-02-04	$6.78	$7.04	$7.11	$6.63
2019-02-05	$7.06	$7.84	$7.94	$6.93
2019-02-06	$7.81	$8.10	$8.45	$7.31
2019-02-07	$8.10	$7.87	$8.39	$7.87
2019-02-08	$7.87	$8.59	$8.84	$8.29
2019-02-09	$8.59	$8.87	$8.90	$8.45
2019-02-10	$8.87	$9.17	$9.43	$8.87
2019-02-11	$9.17	$9.47	$9.71	$8.96
2019-02-12	$9.47	$9.24	$9.76	$8.94
2019-02-13	$9.24	$8.92	$9.21	$8.72
2019-02-14	$8.92	$8.75	$8.97	$8.40
2019-02-15	$8.75	$9.24	$9.44	$8.73
2019-02-16	$9.24	$9.11	$9.38	$9.03
2019-02-17	$9.11	$9.23	$9.31	$8.97
2019-02-18	$9.23	$9.64	$9.96	$9.43
2019-02-19	$9.64	$10.51	$10.99	$9.55
2019-02-20	$10.51	$10.93	$11.40	$10.56
2019-02-21	$10.93	$10.46	$10.85	$10.07
2019-02-22	$10.46	$10.82	$11.05	$10.51
2019-02-23	$10.82	$10.80	$11.27	$10.62
2019-02-24	$10.80	$10.00	$10.18	$9.51
2019-02-25	$10.02	$9.75	$10.69	$9.37
2019-02-26	$9.73	$9.45	$9.72	$9.38
2019-02-27	$9.45	$9.89	$10.02	$9.42
2019-02-28	$9.89	$10.30	$10.46	$9.78
2019-03-01	$10.34	$11.41	$11.48	$10.26
2019-03-02	$11.41	$11.89	$11.93	$10.79
2019-03-03	$11.82	$11.46	$11.82	$11.21
2019-03-04	$11.46	$11.46	$11.49	$10.90
2019-03-05	$11.46	$13.71	$14.19	$11.88
2019-03-06	$13.71	$14.63	$14.72	$13.02
2019-03-07	$14.63	$15.12	$15.45	$14.38
2019-03-08	$15.12	$14.30	$15.15	$13.41
2019-03-09	$14.30	$14.47	$15.12	$14.22
2019-03-10	$14.47	$14.43	$14.49	$13.96
2019-03-11	$14.43	$14.42	$14.69	$14.10
2019-03-12	$14.42	$15.35	$15.44	$14.37
2019-03-13	$15.35	$15.08	$15.38	$14.98
2019-03-14	$15.08	$14.92	$15.10	$14.62
2019-03-15	$14.92	$14.95	$15.31	$14.92
2019-03-16	$14.95	$16.03	$16.08	$14.97
2019-03-17	$16.03	$15.68	$15.96	$15.59
2019-03-18	$15.68	$15.54	$15.72	$15.29
2019-03-19	$15.54	$15.54	$15.97	$15.09
2019-03-20	$15.54	$15.18	$15.68	$15.14
2019-03-21	$15.18	$14.42	$15.13	$14.16
2019-03-22	$14.42	$15.20	$15.25	$14.29
2019-03-23	$15.20	$15.16	$15.43	$15.03
2019-03-24	$15.19	$17.16	$17.42	$14.67
2019-03-25	$17.13	$16.75	$17.04	$16.05
2019-03-26	$16.75	$16.16	$16.83	$15.63
2019-03-27	$16.16	$16.63	$17.03	$16.30
2019-03-28	$16.63	$16.71	$16.78	$16.49
2019-03-29	$16.71	$16.52	$17.08	$16.45
2019-03-30	$16.52	$17.02	$17.04	$16.17
2019-03-31	$17.02	$17.56	$17.78	$16.81
2019-04-01	$17.56	$17.93	$18.34	$17.45
2019-04-02	$17.93	$19.92	$21.24	$19.25
2019-04-03	$19.92	$18.71	$20.38	$17.98
2019-04-04	$18.71	$19.05	$19.62	$18.30
2019-04-05	$19.05	$19.55	$19.76	$19.19
2019-04-06	$19.55	$19.12	$19.60	$18.58
2019-04-07	$19.12	$19.07	$19.66	$18.93
2019-04-08	$19.07	$18.16	$19.44	$18.13
2019-04-09	$18.16	$18.46	$18.68	$17.24
2019-04-10	$18.46	$18.27	$18.99	$17.87
2019-04-11	$18.27	$17.64	$17.75	$16.66
2019-04-12	$17.64	$18.43	$18.93	$17.20
2019-04-13	$18.43	$18.73	$18.74	$18.04
2019-04-14	$18.73	$19.50	$20.27	$18.81
2019-04-15	$19.50	$19.30	$19.51	$18.59
2019-04-16	$19.30	$19.77	$20.20	$19.29
2019-04-17	$19.77	$19.60	$19.96	$19.45
2019-04-18	$19.60	$22.02	$22.16	$19.64
2019-04-19	$22.02	$24.50	$24.98	$21.49
2019-04-20	$24.50	$25.03	$25.63	$24.10
2019-04-21	$25.03	$24.24	$24.94	$22.89
2019-04-22	$24.24	$23.96	$25.20	$22.73
2019-04-23	$23.96	$22.72	$24.89	$22.51
2019-04-24	$22.72	$23.19	$23.38	$21.07
2019-04-25	$23.19	$22.21	$22.43	$21.22
2019-04-26	$22.21	$22.73	$23.24	$21.90
2019-04-27	$22.73	$22.17	$22.79	$22.03
2019-04-28	$22.15	$22.85	$23.02	$22.30
2019-04-29	$22.85	$21.67	$22.76	$21.36
2019-04-30	$21.67	$22.17	$22.47	$21.86
2019-05-01	$22.17	$21.89	$22.36	$21.63
2019-05-02	$21.89	$23.64	$24.14	$22.01
2019-05-03	$23.64	$23.63	$24.94	$22.90
2019-05-04	$23.63	$22.92	$24.04	$22.79
2019-05-05	$22.92	$23.05	$23.18	$22.64
2019-05-06	$23.05	$22.21	$22.88	$21.89
2019-05-07	$22.21	$20.58	$22.58	$20.22
2019-05-08	$20.58	$20.68	$22.06	$19.59
2019-05-09	$20.68	$18.79	$21.29	$18.55
2019-05-10	$18.79	$19.58	$20.24	$18.57
2019-05-11	$19.58	$21.09	$23.04	$19.96
2019-05-12	$21.09	$20.97	$21.24	$19.48
2019-05-13	$20.97	$23.58	$26.14	$22.80
2019-05-14	$23.58	$23.70	$24.65	$23.01
2019-05-15	$23.70	$26.83	$36.12	$23.79
2019-05-16	$26.83	$26.33	$27.28	$25.31
2019-05-17	$26.33	$25.85	$26.24	$23.94
2019-05-18	$25.85	$28.88	$29.06	$25.11
2019-05-19	$28.88	$29.32	$32.69	$28.68
2019-05-20	$29.32	$29.47	$29.91	$28.06
2019-05-21	$29.47	$32.57	$32.90	$28.21
2019-05-22	$32.57	$30.93	$31.45	$30.00
2019-05-23	$30.93	$31.54	$32.59	$31.16
2019-05-24	$31.54	$34.30	$35.14	$31.73
2019-05-25	$34.30	$35.30	$37.69	$34.11
2019-05-26	$35.30	$33.59	$38.26	$33.05
2019-05-27	$33.59	$33.66	$35.36	$32.72
2019-05-28	$33.66	$33.57	$34.81	$32.83
2019-05-29	$33.57	$33.88	$34.42	$31.86
2019-05-30	$33.88	$31.66	$33.57	$30.68
2019-05-31	$31.66	$32.89	$32.92	$31.95
2019-06-01	$32.89	$33.35	$34.37	$32.58
2019-06-02	$33.35	$33.25	$34.08	$33.13
2019-06-03	$33.25	$30.78	$30.88	$29.93
2019-06-04	$30.78	$29.20	$30.08	$28.72
2019-06-05	$29.20	$30.95	$31.13	$29.24
2019-06-06	$30.95	$31.25	$31.98	$30.63
2019-06-07	$31.25	$31.46	$32.23	$31.43
2019-06-08	$31.46	$31.88	$32.12	$31.12
2019-06-09	$31.88	$30.21	$30.83	$30.09
2019-06-10	$30.21	$32.17	$32.50	$31.61
2019-06-11	$32.17	$32.07	$32.07	$31.36
2019-06-12	$32.07	$35.04	$35.30	$33.05
2019-06-13	$35.04	$35.19	$36.94	$34.24
2019-06-14	$35.19	$32.55	$37.37	$30.89
2019-06-15	$32.55	$32.86	$34.80	$32.55
2019-06-16	$32.86	$32.25	$33.62	$31.35
2019-06-17	$32.25	$33.95	$34.72	$32.88
2019-06-18	$33.95	$34.43	$34.87	$32.95
2019-06-19	$34.43	$35.28	$36.30	$35.10
2019-06-20	$35.28	$36.95	$38.22	$35.39
2019-06-21	$36.95	$38.88	$39.87	$37.95
2019-06-22	$38.88	$37.80	$41.19	$37.18
2019-06-23	$37.80	$37.08	$39.32	$35.66
2019-06-24	$37.08	$37.46	$38.45	$37.17
2019-06-25	$37.46	$35.83	$39.85	$35.10
2019-06-26	$35.83	$35.52	$39.89	$33.23
2019-06-27	$35.52	$33.90	$35.69	$29.38
2019-06-28	$33.90	$34.46	$38.39	$33.82
2019-06-29	$34.46	$35.45	$35.87	$32.50
2019-06-30	$35.45	$31.97	$32.20	$30.77
2019-07-01	$31.97	$33.15	$33.70	$30.83
2019-07-02	$33.15	$31.99	$37.36	$31.38
2019-07-03	$31.99	$32.63	$35.55	$32.42
2019-07-04	$32.63	$33.02	$33.34	$30.20
2019-07-05	$33.02	$32.66	$33.40	$31.81
2019-07-06	$32.66	$32.54	$33.42	$31.80
2019-07-07	$32.54	$33.14	$33.96	$32.86
2019-07-08	$33.14	$33.47	$36.64	$33.11
2019-07-09	$33.47	$32.52	$34.68	$32.47
2019-07-10	$32.52	$31.24	$32.24	$29.28
2019-07-11	$31.24	$29.42	$30.93	$28.05
2019-07-12	$29.42	$32.01	$34.07	$30.05
2019-07-13	$32.01	$31.48	$31.82	$30.73
2019-07-14	$31.48	$28.62	$28.77	$27.90
2019-07-15	$28.62	$28.56	$30.53	$27.91
2019-07-16	$28.56	$25.02	$25.62	$24.51
2019-07-17	$25.02	$27.69	$28.08	$25.36
2019-07-18	$27.69	$28.97	$32.77	$28.90
2019-07-19	$28.97	$29.09	$29.89	$28.64
2019-07-20	$29.09	$31.17	$31.71	$29.65
2019-07-21	$31.17	$30.43	$31.06	$29.92
2019-07-22	$30.43	$30.82	$32.01	$29.45
2019-07-23	$30.82	$29.42	$29.50	$28.76
2019-07-24	$29.42	$28.89	$29.23	$28.14
2019-07-25	$28.89	$28.91	$29.24	$28.60
2019-07-26	$28.91	$28.98	$29.09	$28.59
2019-07-27	$28.98	$27.69	$27.90	$27.21
2019-07-28	$27.69	$27.73	$27.89	$27.50
2019-07-29	$27.73	$26.97	$27.66	$26.91
2019-07-30	$26.97	$27.00	$27.25	$26.62
2019-07-31	$27.00	$27.77	$28.89	$27.67
2019-08-01	$27.77	$28.84	$30.08	$28.38
2019-08-02	$28.84	$28.11	$29.17	$27.65
2019-08-03	$28.11	$27.74	$28.99	$27.32
2019-08-04	$27.74	$27.49	$28.48	$27.28
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$20.33	$21.32	$20.12
2020-02-26	$20.33	$18.75	$19.26	$18.10
2020-02-27	$18.75	$19.17	$19.42	$18.28
2020-02-28	$19.17	$19.08	$19.40	$18.45
2020-02-29	$19.08	$19.29	$19.92	$18.54
2020-03-01	$19.29	$18.97	$19.65	$18.72
2020-03-02	$18.97	$19.94	$20.17	$19.69
2020-03-03	$19.94	$19.68	$20.14	$19.43
2020-03-04	$19.68	$20.00	$20.16	$19.64
2020-03-05	$20.00	$20.80	$21.39	$20.60
2020-03-06	$20.80	$21.43	$21.80	$20.96
2020-03-07	$21.43	$20.30	$20.98	$19.85
2020-03-08	$20.30	$16.94	$18.48	$16.84
2020-03-09	$16.94	$16.64	$17.37	$16.24
2020-03-10	$16.64	$16.86	$17.01	$16.44
2020-03-11	$16.86	$16.59	$17.13	$16.14
2020-03-12	$16.59	$9.42	$10.28	$8.88
2020-03-13	$9.42	$11.05	$11.61	$9.42
2020-03-14	$11.05	$10.16	$10.46	$10.10
2020-03-15	$10.16	$10.37	$10.69	$10.15
2020-03-16	$10.37	$9.46	$9.84	$9.32
2020-03-17	$9.46	$10.28	$10.39	$9.96
2020-03-18	$10.28	$10.43	$10.60	$10.31
2020-03-19	$10.43	$12.30	$12.33	$11.79
2020-03-20	$12.30	$11.91	$12.53	$11.24
2020-03-21	$11.91	$12.11	$12.11	$11.77
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.25	$12.51	$12.11
2020-03-24	$12.25	$12.46	$12.75	$12.36
2020-03-25	$12.46	$12.34	$12.57	$12.22
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.31	$11.52	$11.29
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.70	$15.22	$15.33	$14.63
2020-04-07	$15.22	$14.72	$15.02	$14.45
2020-04-08	$14.71	$15.12	$15.53	$15.11
2020-04-09	$15.12	$15.03	$15.09	$14.81
2020-04-10	$15.03	$13.74	$14.45	$13.74
2020-04-11	$13.74	$13.85	$14.05	$13.69
2020-04-12	$13.85	$14.30	$14.43	$13.82
2020-04-13	$14.30	$15.06	$15.13	$14.02
2020-04-14	$15.06	$15.63	$15.91	$15.08
2020-04-15	$15.63	$14.58	$15.33	$14.51
2020-04-16	$14.58	$15.74	$16.84	$15.47
2020-04-17	$15.74	$15.67	$15.89	$15.35
2020-04-18	$15.67	$16.65	$17.46	$16.56
2020-04-19	$16.65	$16.08	$16.27	$15.87
2020-04-20	$16.08	$14.98	$15.33	$14.85
2020-04-21	$14.98	$15.12	$15.32	$14.87
2020-04-22	$15.12	$15.76	$16.23	$15.66
2020-04-23	$15.76	$16.06	$16.15	$15.67
2020-04-24	$16.06	$15.95	$16.27	$15.88
2020-04-25	$15.95	$16.24	$22.61	$15.97
2020-04-26	$16.24	$16.41	$16.63	$16.27
2020-04-27	$16.41	$16.41	$16.63	$16.15
2020-04-28	$16.41	$16.35	$16.65	$16.27
2020-04-29	$16.35	$17.40	$17.95	$17.08
2020-04-30	$17.40	$17.00	$17.09	$16.32
2020-05-01	$17.00	$17.44	$17.72	$17.25
2020-05-02	$17.44	$17.55	$17.64	$17.42
2020-05-03	$17.55	$17.12	$17.29	$16.92
2020-05-04	$17.12	$17.03	$17.52	$16.83
2020-05-05	$17.03	$16.91	$17.16	$16.72
2020-05-06	$16.91	$16.38	$16.45	$16.10
2020-05-07	$16.38	$17.03	$17.50	$16.87
2020-05-08	$17.03	$17.16	$17.26	$16.84
2020-05-09	$17.16	$16.81	$17.22	$15.81
2020-05-10	$16.81	$15.34	$15.37	$14.27
2020-05-11	$15.34	$15.09	$15.21	$14.65
2020-05-12	$15.09	$15.78	$16.07	$15.18
2020-05-13	$15.78	$16.21	$16.86	$16.17
2020-05-14	$16.21	$16.37	$16.81	$16.28
2020-05-15	$16.37	$15.70	$15.95	$15.58
2020-05-16	$15.70	$16.04	$19.02	$15.93
2020-05-17	$16.04	$16.29	$16.72	$16.18
2020-05-18	$16.29	$16.63	$17.05	$16.55
2020-05-19	$16.63	$17.21	$17.27	$13.61
2020-05-20	$17.21	$16.88	$16.99	$16.71
2020-05-21	$16.88	$16.10	$18.94	$12.47
2020-05-22	$16.10	$16.58	$16.98	$14.14
2020-05-23	$16.58	$16.49	$18.55	$13.51
2020-05-24	$16.49	$15.95	$16.07	$15.81
2020-05-25	$15.95	$16.38	$16.40	$16.22
2020-05-26	$16.38	$16.21	$16.30	$16.02
2020-05-27	$16.21	$16.46	$18.31	$14.11
2020-05-28	$16.46	$17.10	$17.67	$17.08
2020-05-29	$17.10	$16.99	$17.14	$16.78
2020-05-30	$16.99	$17.75	$18.90	$17.49
2020-05-31	$17.75	$17.09	$17.41	$16.77
2020-06-01	$17.09	$17.93	$18.36	$17.76
2020-06-02	$17.94	$17.28	$17.33	$16.68
2020-06-03	$17.26	$17.58	$18.02	$17.53
2020-06-04	$17.58	$17.50	$17.69	$17.32
2020-06-05	$17.50	$17.65	$17.71	$17.22
2020-06-06	$17.65	$17.53	$17.86	$17.52
2020-06-07	$17.53	$17.45	$17.86	$17.37
2020-06-08	$17.45	$17.42	$17.75	$17.34
2020-06-09	$17.42	$17.39	$17.47	$17.10
2020-06-10	$17.39	$17.44	$17.75	$17.37
2020-06-11	$17.44	$16.22	$16.43	$16.09
2020-06-12	$16.22	$16.61	$16.89	$16.51
2020-06-13	$16.61	$16.84	$16.88	$16.62
2020-06-14	$16.84	$16.54	$16.56	$16.31
2020-06-15	$16.54	$16.36	$16.61	$16.20
2020-06-16	$16.36	$16.40	$16.91	$16.35
2020-06-17	$16.40	$16.36	$16.59	$12.47
2020-06-18	$16.36	$16.13	$16.37	$16.07
2020-06-19	$16.13	$15.96	$22.02	$15.91
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$15.93	$16.17	$15.84
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.51	$16.39	$16.44	$16.30
2020-06-24	$16.39	$15.99	$16.21	$15.79
2020-06-25	$15.99	$15.90	$16.02	$15.86
2020-06-26	$15.90	$15.76	$15.84	$15.62
2020-06-27	$15.76	$15.12	$15.56	$15.06
2020-06-28	$15.12	$15.39	$15.43	$15.12
2020-06-29	$15.39	$15.48	$15.67	$15.41
2020-06-30	$15.48	$15.40	$15.46	$15.32
2020-07-01	$15.40	$15.83	$15.93	$15.52
2020-07-02	$15.83	$15.37	$15.71	$15.28
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.50	$16.31	$16.35	$15.81
2020-07-07	$16.31	$16.79	$16.83	$16.05
2020-07-08	$16.79	$17.26	$17.60	$16.98
2020-07-09	$17.26	$16.83	$17.18	$16.52
2020-07-10	$16.83	$17.30	$17.42	$16.71
2020-07-11	$17.28	$17.62	$17.66	$17.09
2020-07-12	$17.63	$18.31	$18.68	$17.73
2020-07-13	$18.31	$18.40	$18.83	$17.65
2020-07-14	$18.40	$18.10	$18.80	$17.94
2020-07-15	$18.10	$17.60	$18.01	$17.40
2020-07-16	$17.60	$17.15	$17.58	$16.66
2020-07-17	$17.15	$17.08	$17.56	$17.01
2020-07-18	$17.08	$17.16	$17.30	$16.92
2020-07-19	$17.15	$18.01	$18.42	$17.20
2020-07-20	$18.02	$17.48	$18.27	$17.28
2020-07-21	$17.48	$17.73	$18.16	$17.59
2020-07-22	$17.73	$18.12	$18.19	$17.79
2020-07-23	$18.12	$18.78	$18.78	$18.24
2020-07-24	$18.78	$19.20	$19.48	$18.34
2020-07-25	$19.20	$19.82	$20.19	$19.48
2020-07-26	$19.82	$19.58	$20.64	$19.34
2020-07-27	$19.58	$19.78	$21.90	$19.06
2020-07-28	$19.78	$20.19	$20.55	$19.33
2020-07-29	$20.19	$19.90	$20.72	$19.63
2020-07-30	$19.90	$20.00	$20.14	$19.73
2020-07-31	$20.00	$20.68	$21.34	$20.23
2020-08-01	$20.68	$21.63	$21.81	$21.05
2020-08-02	$21.63	$20.95	$20.98	$19.74
2020-08-03	$20.95	$22.08	$22.53	$21.07
2020-08-04	$22.08	$22.31	$22.38	$21.69
2020-08-05	$22.31	$23.29	$24.41	$23.07
2020-08-06	$23.29	$22.75	$23.38	$22.57
2020-08-07	$22.75	$22.34	$22.65	$21.91
2020-08-08	$22.34	$22.93	$23.00	$22.26
2020-08-09	$22.93	$22.45	$22.85	$22.32
2020-08-10	$22.45	$22.64	$22.90	$22.25
2020-08-11	$22.64	$21.24	$21.80	$21.00
2020-08-12	$21.24	$21.52	$22.15	$21.24
2020-08-13	$21.52	$21.80	$22.00	$21.48
2020-08-14	$21.80	$23.13	$23.44	$21.45
2020-08-15	$23.13	$23.03	$23.78	$22.60
2020-08-16	$23.03	$23.53	$23.93	$22.86
2020-08-17	$23.53	$23.54	$24.36	$23.03
2020-08-18	$23.54	$23.00	$23.21	$22.54
2020-08-19	$23.00	$22.38	$22.80	$22.12
2020-08-20	$22.38	$23.10	$23.43	$22.37
2020-08-21	$23.10	$22.06	$22.66	$21.79
2020-08-22	$22.06	$22.22	$22.38	$21.82
2020-08-23	$22.22	$21.85	$22.25	$21.63
2020-08-24	$21.85	$22.61	$22.87	$21.96
2020-08-25	$22.61	$21.41	$21.89	$21.11
2020-08-26	$21.41	$22.22	$22.59	$21.65
2020-08-27	$22.22	$23.13	$23.19	$21.94
2020-08-28	$23.13	$23.09	$23.88	$22.84
2020-08-29	$23.09	$22.97	$23.40	$22.73
2020-08-30	$22.97	$23.64	$23.96	$23.14
2020-08-31	$23.64	$23.15	$23.83	$23.00
2020-09-01	$23.15	$24.74	$25.34	$23.09
2020-09-02	$24.74	$24.71	$25.04	$23.62
2020-09-03	$24.71	$20.37	$22.76	$20.32
2020-09-04	$20.37	$21.03	$21.78	$20.32
2020-09-05	$21.03	$19.49	$20.75	$18.53
2020-09-06	$19.48	$23.18	$23.51	$20.02
2020-09-07	$23.21	$22.46	$23.74	$21.08
2020-09-08	$22.46	$23.26	$23.40	$21.63
2020-09-09	$23.26	$24.52	$24.53	$22.93
2020-09-10	$24.52	$24.51	$25.51	$24.03
2020-09-11	$24.51	$25.42	$25.79	$23.50
2020-09-12	$25.42	$28.53	$28.56	$25.51
2020-09-13	$28.53	$31.18	$31.75	$27.90
2020-09-14	$31.18	$31.16	$33.78	$29.49
2020-09-15	$31.16	$27.11	$31.64	$26.79
2020-09-16	$27.11	$27.85	$28.63	$26.53
2020-09-17	$27.85	$27.10	$28.67	$26.27
2020-09-18	$27.10	$27.67	$28.55	$26.70
2020-09-19	$27.67	$27.20	$28.36	$27.00
2020-09-20	$27.20	$26.37	$27.17	$25.27
2020-09-21	$26.37	$23.02	$25.39	$22.26
2020-09-22	$23.02	$24.05	$24.61	$23.05
2020-09-23	$24.05	$22.82	$23.73	$22.66
2020-09-24	$22.82	$24.57	$24.87	$23.75
2020-09-25	$24.57	$24.68	$25.03	$24.01
2020-09-26	$24.68	$26.20	$26.47	$24.61
2020-09-27	$26.20	$26.25	$26.93	$25.62
2020-09-28	$26.25	$26.98	$27.28	$25.44
2020-09-29	$26.98	$28.83	$29.10	$27.26
2020-09-30	$28.83	$29.34	$29.64	$28.13
2020-10-01	$29.34	$27.46	$28.92	$26.56
2020-10-02	$27.46	$27.33	$28.13	$26.10
2020-10-03	$27.33	$28.24	$28.42	$27.12
2020-10-04	$28.24	$29.03	$29.30	$28.36
2020-10-05	$29.03	$28.61	$29.58	$28.42
2020-10-06	$28.61	$27.71	$28.65	$27.31
2020-10-07	$27.71	$27.71	$27.94	$27.07
2020-10-08	$27.71	$27.71	$28.39	$27.39
2020-10-09	$27.71	$28.40	$28.62	$27.88
2020-10-10	$28.40	$28.41	$29.45	$28.16
2020-10-11	$28.41	$28.54	$28.71	$28.05
2020-10-12	$28.54	$30.72	$31.37	$28.91
2020-10-13	$30.72	$30.73	$31.59	$30.17
2020-10-14	$30.73	$30.87	$31.32	$30.55
2020-10-15	$30.87	$31.37	$31.95	$30.96
2020-10-16	$31.37	$30.00	$31.40	$29.62
2020-10-17	$30.00	$30.25	$30.61	$29.91
2020-10-18	$30.25	$30.68	$31.27	$30.58
2020-10-19	$30.68	$29.92	$31.33	$29.86
2020-10-20	$29.92	$28.84	$30.63	$28.33
2020-10-21	$28.84	$29.79	$31.39	$28.53
2020-10-22	$29.79	$30.71	$31.63	$29.96
2020-10-23	$30.71	$30.65	$31.06	$30.40
2020-10-24	$30.65	$30.66	$31.24	$30.44
2020-10-25	$30.66	$30.16	$31.04	$30.02
2020-10-26	$30.16	$31.08	$31.43	$30.06
2020-10-27	$31.08	$31.54	$33.05	$30.94
2020-10-28	$31.54	$30.37	$30.89	$30.12
2020-10-29	$30.37	$29.87	$30.86	$29.56
2020-10-30	$29.87	$28.52	$30.46	$28.27
2020-10-31	$28.52	$28.52	$29.28	$28.17
2020-11-01	$28.52	$28.51	$28.73	$27.95
2020-11-02	$28.51	$27.85	$29.15	$27.79
2020-11-03	$27.85	$26.90	$28.78	$26.86
2020-11-04	$26.90	$26.98	$27.48	$26.40
2020-11-05	$26.98	$27.72	$30.30	$27.49
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.78	$28.58	$27.35
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.22	$28.35	$27.81
2020-11-11	$28.22	$28.02	$29.12	$27.71
2020-11-12	$28.02	$27.75	$29.25	$27.53
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.92	$28.20	$27.60
2020-11-15	$27.92	$27.68	$28.26	$27.33
2020-11-16	$27.68	$27.99	$29.15	$27.82
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.10	$28.16	$28.43	$27.59
2020-11-20	$28.16	$28.96	$29.86	$28.64
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$30.02	$30.69	$29.69
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.87	$36.28	$32.01
2020-11-25	$33.87	$31.29	$34.55	$30.82
2020-11-26	$31.29	$28.25	$29.06	$27.65
2020-11-27	$28.25	$28.49	$28.77	$27.98
2020-11-28	$28.49	$29.18	$30.26	$29.00
2020-11-29	$29.18	$30.12	$30.48	$29.37
2020-11-30	$30.12	$31.48	$32.78	$30.73
2020-12-01	$31.48	$30.16	$30.80	$29.48
2020-12-02	$30.16	$30.30	$31.26	$30.20
2020-12-03	$30.30	$30.73	$30.96	$30.24
2020-12-04	$30.73	$29.02	$29.98	$28.86
2020-12-05	$29.02	$29.75	$30.13	$29.37
2020-12-06	$29.75	$29.51	$30.39	$29.30
2020-12-07	$29.51	$29.39	$29.62	$29.02
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.16	$28.59	$27.88
2020-12-10	$28.16	$27.67	$28.03	$27.43
2020-12-11	$27.67	$27.34	$27.54	$27.14
2020-12-12	$27.34	$28.17	$28.75	$27.98
2020-12-13	$28.17	$29.12	$29.19	$28.50
2020-12-14	$29.12	$30.03	$30.28	$28.87
2020-12-15	$30.03	$29.53	$30.50	$29.30
2020-12-16	$29.53	$30.55	$32.43	$30.28
2020-12-17	$30.55	$30.24	$33.32	$29.53
2020-12-18	$30.24	$30.96	$31.35	$30.19
2020-12-19	$30.96	$33.31	$34.65	$31.86
2020-12-20	$33.31	$34.26	$35.46	$32.69
2020-12-21	$34.26	$32.18	$34.09	$31.70
2020-12-22	$32.18	$33.54	$34.31	$32.30
2020-12-23	$33.54	$31.19	$33.77	$30.47
2020-12-24	$31.19	$32.50	$32.86	$31.53
2020-12-25	$32.50	$33.18	$34.47	$32.57
2020-12-26	$33.18	$33.56	$36.39	$33.11
2020-12-27	$33.56	$33.60	$33.94	$30.48
2020-12-28	$33.60	$35.88	$36.42	$33.96
2020-12-29	$35.88	$39.04	$41.12	$36.14
2020-12-30	$39.04	$38.13	$41.28	$36.46
2020-12-31	$38.13	$37.40	$38.33	$36.82
2021-01-01	$37.40	$37.76	$39.15	$37.50
2021-01-02	$37.76	$38.29	$41.48	$36.81
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.10	$44.01	$39.11
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.62	$47.14	$42.84
2021-01-08	$43.62	$42.38	$45.27	$41.45
2021-01-09	$42.38	$43.94	$44.14	$41.44
2021-01-10	$43.94	$42.44	$43.66	$40.61
2021-01-11	$42.44	$38.16	$41.49	$38.05
2021-01-12	$38.16	$38.25	$38.86	$36.48
2021-01-13	$38.25	$40.15	$42.95	$39.77
2021-01-14	$40.15	$41.86	$42.91	$40.64
2021-01-15	$41.86	$40.87	$42.12	$38.89
2021-01-16	$40.87	$43.09	$43.12	$39.59
2021-01-17	$43.09	$45.91	$46.66	$42.40
2021-01-18	$45.91	$45.34	$47.90	$43.91
2021-01-19	$45.34	$42.51	$45.78	$41.25
2021-01-20	$42.51	$42.60	$43.45	$41.25
2021-01-21	$42.60	$38.67	$39.60	$36.82
2021-01-22	$38.67	$40.90	$42.42	$39.77
2021-01-23	$40.90	$40.90	$40.97	$39.46
2021-01-24	$40.90	$41.87	$42.16	$40.77
2021-01-25	$41.87	$41.76	$42.35	$39.86
2021-01-26	$41.76	$41.78	$42.82	$41.07
2021-01-27	$41.78	$41.01	$41.22	$38.97
2021-01-28	$41.01	$42.61	$45.62	$42.34
2021-01-29	$42.61	$42.88	$45.32	$39.01
2021-01-30	$42.88	$44.82	$45.68	$42.42
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.67	$128.96	$142.77	$103.66
2021-02-11	$128.96	$124.05	$139.94	$120.78
2021-02-12	$124.05	$136.90	$140.65	$119.21
2021-02-13	$136.90	$133.40	$137.98	$126.89
2021-02-14	$133.40	$136.08	$138.56	$126.59
2021-02-15	$136.08	$129.86	$137.10	$121.57
2021-02-16	$129.86	$130.09	$135.55	$127.58
2021-02-17	$130.09	$165.54	$176.44	$132.26
2021-02-18	$165.54	$195.58	$198.78	$161.95
2021-02-19	$195.58	$333.36	$364.07	$211.88
2021-02-20	$333.36	$254.40	$334.62	$229.86
2021-02-21	$254.40	$294.76	$311.37	$257.81
2021-02-22	$294.76	$267.36	$278.35	$241.43
2021-02-23	$267.36	$231.78	$243.12	$201.12
2021-02-24	$231.78	$254.46	$273.31	$225.71
2021-02-25	$254.46	$234.57	$246.86	$227.22
2021-02-26	$234.57	$221.71	$231.30	$216.84
2021-02-27	$221.71	$225.74	$228.74	$219.41
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.68	$290.15	$318.88	$286.27
2021-03-12	$290.15	$263.21	$292.01	$256.51
2021-03-13	$263.21	$276.04	$291.40	$274.70
2021-03-14	$276.04	$263.31	$267.09	$259.89
2021-03-15	$263.31	$254.61	$255.67	$240.97
2021-03-16	$254.61	$258.50	$263.73	$256.16
2021-03-17	$258.50	$269.92	$273.16	$265.09
2021-03-18	$269.92	$261.01	$273.63	$256.17
2021-03-19	$261.01	$263.13	$267.66	$260.92
2021-03-20	$263.13	$264.48	$269.42	$262.10
2021-03-21	$264.48	$264.67	$269.60	$259.11
2021-03-22	$264.67	$254.95	$262.25	$248.46
2021-03-23	$254.95	$255.25	$261.01	$252.75
2021-03-24	$255.25	$248.44	$248.96	$240.80
2021-03-25	$248.44	$234.14	$243.95	$228.19
2021-03-26	$234.14	$255.18	$260.96	$250.50
2021-03-27	$255.18	$269.37	$273.62	$255.63
2021-03-28	$269.37	$268.70	$278.29	$266.02
2021-03-29	$268.70	$275.16	$283.35	$269.75
2021-03-30	$275.16	$311.54	$311.54	$277.57
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.23	$471.70	$496.81	$448.27
2021-04-11	$471.70	$525.43	$530.29	$454.83
2021-04-12	$525.43	$596.96	$628.98	$513.72
2021-04-13	$597.10	$598.52	$598.52	$596.75
2021-04-16	$542.41	$510.33	$548.08	$499.62
2021-04-17	$508.96	$515.40	$528.07	$496.06
2021-04-18	$515.40	$481.98	$494.35	$454.08
2021-04-19	$481.98	$504.46	$524.56	$468.33
2021-04-20	$504.40	$588.55	$594.91	$473.87
2021-04-21	$588.55	$543.71	$613.60	$536.07
2021-04-22	$543.71	$505.27	$583.12	$479.18
2021-04-23	$505.59	$527.13	$532.76	$471.25
2021-04-24	$526.99	$496.98	$529.02	$483.73
2021-04-25	$497.05	$505.45	$509.88	$480.21
2021-04-26	$506.00	$535.13	$550.59	$502.66
2021-04-27	$535.87	$569.46	$579.92	$538.23
2021-04-28	$569.46	$563.60	$574.02	$548.78
2021-04-29	$563.60	$600.65	$605.47	$548.68
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.46	$591.57	$597.51	$574.25
2021-05-13	$591.57	$571.06	$613.80	$559.13
2021-05-14	$570.68	$604.28	$615.20	$566.25
2021-05-15	$603.15	$563.64	$569.26	$556.16
2021-05-16	$563.20	$564.21	$606.83	$534.67
2021-05-17	$564.21	$512.11	$564.60	$484.13
2021-05-18	$512.61	$508.20	$514.20	$493.19
2021-05-19	$508.20	$336.57	$437.95	$319.33
2021-05-20	$336.57	$391.12	$405.77	$325.83
2021-05-21	$391.88	$326.50	$416.54	$275.03
2021-05-22	$326.89	$299.71	$331.99	$293.07
2021-05-23	$299.71	$261.63	$284.75	$235.69
2021-05-24	$261.63	$345.81	$347.64	$288.53
2021-05-25	$345.81	$343.49	$364.41	$320.69
2021-05-26	$343.49	$379.83	$380.06	$348.43
2021-05-27	$379.83	$369.51	$372.63	$351.44
2021-05-28	$369.51	$329.16	$343.36	$317.56
2021-05-29	$329.16	$305.20	$328.22	$303.06
2021-05-30	$305.20	$325.74	$333.37	$310.51
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.88	$343.87	$345.00	$325.99
2021-06-13	$343.87	$365.87	$379.72	$357.67
2021-06-14	$365.87	$370.17	$381.36	$363.48
2021-06-15	$370.17	$366.80	$377.40	$363.22
2021-06-16	$366.80	$347.26	$350.32	$341.85
2021-06-17	$347.26	$352.83	$353.40	$343.62
2021-06-18	$352.83	$337.38	$338.81	$328.71
2021-06-19	$337.38	$334.24	$339.31	$333.03
2021-06-20	$334.24	$339.11	$340.61	$330.60
2021-06-21	$338.99	$271.11	$341.85	$268.60
2021-06-22	$271.11	$261.92	$290.75	$225.62
2021-06-23	$262.12	$296.24	$300.21	$267.04
2021-06-24	$296.24	$308.38	$318.88	$300.90
2021-06-25	$308.42	$280.94	$314.62	$275.37
2021-06-26	$280.94	$279.57	$290.10	$264.40
2021-06-27	$280.10	$291.21	$310.13	$285.42
2021-06-28	$291.21	$290.00	$296.83	$285.45
2021-06-29	$290.00	$300.78	$311.59	$299.45
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$322.22	$326.74	$312.38
2021-07-12	$322.22	$316.10	$334.28	$308.75
2021-07-13	$316.10	$308.94	$318.22	$305.29
2021-07-14	$308.94	$309.41	$313.41	$290.52
2021-07-15	$309.41	$315.71	$324.21	$301.65
2021-07-16	$315.71	$303.04	$323.37	$301.78
2021-07-17	$303.04	$300.59	$306.89	$295.14
2021-07-18	$300.59	$302.11	$309.22	$299.27
2021-07-19	$302.11	$280.36	$303.73	$278.90
2021-07-20	$280.36	$264.55	$283.35	$254.56
2021-07-21	$264.55	$292.97	$298.84	$261.01
2021-07-22	$292.97	$293.58	$298.67	$287.58
2021-07-23	$293.58	$299.24	$301.35	$281.53
2021-07-24	$299.24	$301.75	$308.01	$295.82
2021-07-25	$301.75	$302.88	$304.32	$292.80
2021-07-26	$302.88	$303.93	$328.40	$301.28
2021-07-27	$303.93	$313.73	$318.48	$298.06
2021-07-28	$313.96	$313.96	$320.08	$310.63
2021-07-29	$313.82	$317.13	$320.17	$308.66
2021-07-30	$317.13	$322.88	$325.78	$306.44
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$391.21	$408.64	$371.36
2021-08-12	$391.21	$385.91	$406.43	$372.14
2021-08-13	$385.91	$411.25	$411.62	$383.13
2021-08-14	$411.25	$409.07	$419.14	$400.53
2021-08-15	$409.07	$414.39	$415.19	$396.64
2021-08-16	$414.39	$415.94	$437.18	$411.16
2021-08-17	$415.94	$401.71	$435.78	$398.55
2021-08-18	$401.71	$396.03	$412.26	$385.44
2021-08-19	$396.03	$431.09	$431.63	$391.01
2021-08-20	$431.09	$455.18	$458.09	$421.83
2021-08-21	$455.18	$449.12	$460.41	$445.13
2021-08-22	$449.12	$448.92	$458.50	$438.10
2021-08-23	$448.92	$499.50	$509.89	$446.69
2021-08-24	$499.50	$471.99	$504.39	$462.62
2021-08-25	$471.99	$503.40	$507.25	$469.93
2021-08-26	$503.40	$478.21	$518.98	$471.39
2021-08-27	$478.21	$494.66	$495.13	$467.32
2021-08-28	$494.66	$486.33	$496.84	$482.82
2021-08-29	$486.33	$479.97	$495.96	$476.16
2021-08-30	$479.97	$460.05	$480.91	$457.43
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$414.95	$425.38	$382.92
2021-09-09	$414.95	$421.29	$436.19	$403.77
2021-09-10	$421.29	$401.39	$439.39	$393.80
2021-09-11	$401.39	$404.98	$415.11	$399.67
2021-09-12	$404.98	$416.93	$421.67	$397.80
2021-09-13	$416.93	$399.03	$419.65	$385.24
2021-09-14	$399.03	$414.71	$414.73	$396.04
2021-09-15	$414.64	$431.27	$437.28	$419.81
2021-09-16	$431.20	$424.30	$433.12	$415.79
2021-09-17	$424.30	$406.51	$425.95	$400.74
2021-09-18	$406.51	$410.63	$419.72	$401.59
2021-09-19	$410.63	$408.56	$419.03	$402.99
2021-09-20	$408.56	$363.86	$409.78	$353.99
2021-09-21	$363.86	$344.24	$375.68	$336.86
2021-09-22	$344.24	$379.09	$379.98	$342.46
2021-09-23	$379.09	$383.86	$384.82	$369.33
2021-09-24	$383.86	$355.23	$385.35	$334.15
2021-09-25	$355.23	$349.82	$360.87	$343.97
2021-09-26	$349.82	$344.16	$352.72	$319.95
2021-09-27	$344.16	$335.81	$357.54	$335.50
2021-09-28	$335.81	$333.28	$344.50	$330.03
2021-09-29	$333.28	$367.46	$375.23	$331.48
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$419.47	$441.79	$416.34
2021-10-09	$419.47	$422.00	$426.04	$416.37
2021-10-10	$422.00	$404.39	$422.29	$402.70
2021-10-11	$404.39	$413.42	$423.97	$400.48
2021-10-12	$413.42	$444.57	$444.70	$392.46
2021-10-13	$444.57	$470.45	$471.86	$433.30
2021-10-14	$470.45	$472.73	$482.70	$461.21
2021-10-15	$472.73	$474.16	$477.58	$452.30
2021-10-16	$474.16	$465.85	$484.50	$460.18
2021-10-17	$465.85	$471.00	$472.47	$454.77
2021-10-18	$471.00	$484.97	$487.31	$466.46
2021-10-19	$484.97	$488.03	$497.71	$480.94
2021-10-20	$488.03	$501.47	$505.86	$480.01
2021-10-21	$501.47	$471.13	$504.96	$393.13
2021-10-22	$471.13	$479.09	$498.13	$471.08
2021-10-23	$479.09	$485.55	$485.55	$472.65
2021-10-24	$485.55	$475.88	$486.34	$468.03
2021-10-25	$475.88	$485.00	$488.52	$474.86
2021-10-26	$485.00	$478.09	$489.54	$473.83
2021-10-27	$478.09	$448.60	$486.39	$439.11
2021-10-28	$448.60	$492.44	$494.96	$446.83
2021-10-29	$492.44	$530.21	$533.85	$488.26
2021-10-30	$530.21	$528.72	$540.61	$510.92
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$650.12	$653.81	$693.73	$645.50
2021-11-09	$654.05	$635.14	$656.98	$632.25
2021-11-10	$635.14	$614.68	$662.89	$575.33
2021-11-11	$614.68	$628.89	$635.32	$605.99
2021-11-12	$628.89	$627.00	$634.58	$603.67
2021-11-13	$627.00	$649.81	$655.11	$620.04
2021-11-14	$649.81	$650.98	$660.66	$635.16
2021-11-15	$650.98	$634.01	$659.86	$630.91
2021-11-16	$634.01	$589.16	$635.19	$573.41
2021-11-17	$589.16	$578.22	$592.99	$554.51
2021-11-18	$578.22	$532.02	$588.21	$516.94
2021-11-19	$532.02	$581.61	$585.86	$524.40
2021-11-20	$581.61	$604.73	$605.18	$573.35
2021-11-21	$604.73	$584.63	$605.75	$580.44
2021-11-22	$584.63	$559.84	$585.60	$554.44
2021-11-23	$559.84	$591.18	$605.12	$558.59
2021-11-24	$591.18	$590.75	$594.31	$577.11
2021-11-25	$590.75	$639.30	$647.28	$587.68
2021-11-26	$639.30	$587.42	$658.65	$564.93
2021-11-27	$587.42	$600.62	$621.40	$584.15
2021-11-28	$600.62	$611.95	$613.19	$572.76
2021-11-29	$611.95	$625.89	$629.50	$602.25
2021-11-30	$624.12	$622.23	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$607.83	$608.30	$567.75
2021-12-09	$607.83	$570.89	$617.76	$568.15
2021-12-10	$570.89	$553.52	$595.23	$551.16
2021-12-11	$553.52	$564.95	$573.17	$542.58
2021-12-12	$564.19	$570.73	$574.92	$559.75
2021-12-13	$570.73	$521.07	$572.40	$511.32
2021-12-14	$521.07	$528.60	$535.88	$510.30
2021-12-15	$528.60	$541.28	$546.91	$501.89
2021-12-16	$541.28	$526.08	$545.44	$524.97
2021-12-17	$526.08	$525.79	$536.00	$511.17
2021-12-18	$525.79	$534.23	$538.11	$516.87
2021-12-19	$534.23	$530.01	$544.68	$527.69
2021-12-20	$530.01	$523.85	$534.84	$506.46
2021-12-21	$523.85	$528.84	$535.63	$515.96
2021-12-22	$528.84	$534.11	$544.99	$527.61
2021-12-23	$533.74	$548.95	$552.59	$524.58
2021-12-24	$548.95	$542.08	$554.53	$537.39
2021-12-25	$542.08	$547.77	$550.80	$539.61
2021-12-26	$547.77	$546.52	$549.24	$536.30
2021-12-27	$547.02	$563.95	$568.00	$543.66
2021-12-28	$563.75	$534.24	$563.86	$528.40
2021-12-29	$534.24	$514.55	$540.62	$511.02
2021-12-30	$514.55	$518.56	$527.65	$508.56
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.25	$511.89	$524.89	$511.42
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.84	$430.21	$454.80	$422.29
2022-01-09	$430.21	$438.79	$438.79	$431.26
2022-01-10	$438.59	$425.03	$445.45	$407.03
2022-01-11	$425.03	$463.38	$467.71	$421.60
2022-01-12	$463.76	$487.51	$490.14	$471.70
2022-01-13	$487.51	$475.57	$476.85	$465.78
2022-01-14	$475.57	$490.36	$491.65	$479.16
2022-01-15	$490.36	$494.66	$498.11	$487.33
2022-01-16	$494.66	$498.67	$502.12	$490.91
2022-01-17	$498.67	$475.45	$488.54	$467.85
2022-01-18	$475.41	$471.43	$479.77	$457.43
2022-01-19	$471.43	$462.11	$473.16	$453.83
2022-01-20	$462.17	$439.84	$462.19	$439.43
2022-01-21	$440.56	$384.09	$444.58	$374.19
2022-01-22	$383.66	$358.48	$373.56	$344.69
2022-01-23	$358.48	$384.29	$393.00	$370.14
2022-01-24	$384.24	$371.68	$384.24	$336.54
2022-01-25	$371.80	$385.29	$386.03	$369.46
2022-01-26	$385.23	$375.02	$402.33	$366.71
2022-01-27	$375.29	$390.12	$402.77	$374.50
2022-01-28	$390.12	$386.13	$398.96	$381.98
2022-01-29	$386.13	$389.49	$397.50	$384.90
2022-01-30	$389.49	$377.30	$387.05	$375.94
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$370.35	$371.00	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$422.19	$428.05	$407.42
2022-02-10	$423.24	$414.79	$435.49	$410.04
2022-02-11	$414.79	$400.83	$419.06	$392.96
2022-02-12	$400.83	$403.60	$407.35	$393.77
2022-02-13	$403.60	$398.07	$407.90	$395.01
2022-02-14	$398.07	$403.71	$404.45	$390.79
2022-02-15	$403.71	$432.82	$443.00	$403.07
2022-02-16	$432.82	$427.59	$433.73	$422.53
2022-02-17	$427.59	$402.64	$431.39	$400.26
2022-02-18	$402.64	$399.39	$411.37	$392.32
2022-02-19	$399.39	$399.84	$406.86	$393.41
2022-02-20	$399.84	$380.50	$400.21	$375.13
2022-02-21	$380.68	$356.82	$393.72	$355.21
2022-02-22	$356.82	$374.49	$375.71	$348.98
2022-02-23	$374.49	$374.77	$374.77	$374.34
2022-02-24	$365.88	$360.45	$368.98	$323.48
2022-02-25	$360.45	$375.01	$377.50	$356.96
2022-02-26	$375.01	$373.86	$387.81	$370.81
2022-02-27	$373.86	$359.83	$381.40	$358.36
2022-02-28	$359.83	$396.03	$397.41	$355.94
2022-03-01	$396.03	$408.83	$424.75	$391.27
2022-03-02	$408.83	$409.32	$415.87	$403.92
2022-03-03	$409.32	$402.77	$413.17	$397.63
2022-03-04	$402.77	$374.15	$403.71	$372.04
2022-03-05	$374.15	$384.81	$387.35	$367.19
2022-03-06	$384.81	$374.84	$387.32	$372.45
2022-03-07	$374.84	$380.84	$385.25	$362.82
2022-03-08	$380.84	$381.48	$388.81	$377.11
2022-03-09	$381.48	$393.40	$402.74	$381.18
2022-03-10	$393.53	$372.27	$381.14	$366.31
2022-03-11	$372.13	$372.02	$380.10	$365.04
2022-03-12	$372.02	$372.46	$379.25	$371.18
2022-03-13	$372.46	$361.36	$377.25	$360.09
2022-03-14	$361.36	$373.49	$374.08	$359.52
2022-03-15	$373.49	$371.76	$374.85	$361.90
2022-03-16	$371.76	$385.68	$386.85	$367.98
2022-03-17	$385.68	$392.14	$393.77	$381.90
2022-03-18	$392.14	$397.44	$400.87	$384.23
2022-03-19	$397.44	$400.10	$406.37	$395.19
2022-03-20	$400.10	$390.87	$400.97	$386.37
2022-03-21	$390.87	$396.15	$399.39	$385.45
2022-03-22	$396.15	$404.31	$410.24	$395.07
2022-03-23	$404.31	$408.60	$411.99	$398.25
2022-03-24	$408.60	$414.39	$416.84	$405.22
2022-03-25	$414.39	$410.37	$421.70	$406.11
2022-03-26	$410.37	$416.23	$416.69	$407.59
2022-03-27	$416.23	$430.80	$431.45	$411.80
2022-03-28	$430.80	$430.15	$441.12	$428.03
2022-03-29	$430.15	$434.48	$441.98	$429.73
2022-03-30	$434.48	$442.00	$449.58	$425.68
2022-03-31	$442.00	$428.82	$452.38	$423.98
2022-04-01	$428.82	$447.80	$448.13	$413.39
2022-04-02	$447.80	$437.17	$454.26	$435.84
2022-04-03	$437.17	$450.26	$455.99	$432.30
2022-04-04	$450.26	$447.85	$450.52	$433.59
2022-04-05	$447.85	$444.61	$460.07	$444.28
2022-04-06	$444.61	$420.17	$444.71	$418.39
2022-04-07	$420.17	$436.34	$439.08	$416.55
2022-04-08	$436.34	$421.78	$441.15	$418.67
2022-04-09	$421.78	$426.93	$428.12	$419.80
2022-04-10	$426.93	$417.93	$429.68	$417.03
2022-04-11	$417.93	$394.30	$419.65	$391.30
2022-04-12	$394.30	$413.73	$417.07	$392.42
2022-04-13	$413.73	$423.35	$424.73	$410.46
2022-04-14	$423.35	$414.75	$427.03	$411.42
2022-04-15	$414.75	$417.39	$420.09	$412.74
2022-04-16	$417.39	$417.25	$419.10	$411.62
2022-04-17	$417.25	$406.71	$418.32	$405.66
2022-04-18	$406.71	$416.98	$418.01	$396.19
2022-04-19	$416.98	$422.49	$424.66	$414.80
2022-04-20	$422.49	$418.48	$431.53	$414.86
2022-04-21	$418.48	$405.00	$426.36	$401.23
2022-04-22	$405.00	$406.59	$414.00	$403.46
2022-04-23	$406.59	$401.08	$408.10	$397.12
2022-04-24	$401.08	$398.81	$405.49	$397.30
2022-04-25	$398.81	$404.29	$405.63	$382.31
2022-04-26	$404.29	$385.93	$407.56	$381.02
2022-04-27	$385.93	$391.41	$394.92	$383.50
2022-04-28	$391.41	$406.99	$408.50	$388.57
2022-04-29	$406.99	$392.92	$410.72	$389.62
2022-04-30	$392.92	$377.03	$399.94	$376.43
2022-05-01	$377.03	$390.10	$391.62	$375.68
2022-05-02	$390.10	$389.55	$392.71	$382.20
2022-05-03	$389.55	$383.80	$392.22	$379.80
2022-05-04	$383.80	$402.67	$403.10	$382.77
2022-05-05	$402.67	$378.35	$413.83	$370.73
2022-05-06	$378.26	$379.18	$382.06	$371.62
2022-05-07	$379.18	$365.33	$375.62	$364.62
2022-05-08	$365.33	$355.65	$356.33	$348.51
2022-05-09	$355.85	$296.30	$359.19	$295.40
2022-05-10	$296.30	$318.98	$332.51	$288.91
2022-05-11	$318.98	$270.59	$322.74	$260.08
2022-05-12	$270.59	$267.95	$283.53	$206.62
2022-05-13	$267.95	$290.48	$313.08	$264.61
2022-05-14	$290.48	$296.54	$298.93	$271.47
2022-05-15	$296.54	$312.06	$312.35	$285.32
2022-05-16	$312.06	$296.80	$312.09	$290.02
2022-05-17	$296.80	$305.81	$310.22	$295.53
2022-05-18	$305.81	$287.27	$308.15	$286.41
2022-05-19	$287.27	$306.58	$308.68	$286.37
2022-05-20	$306.58	$302.02	$315.77	$293.75
2022-05-21	$302.02	$311.97	$313.82	$298.89
2022-05-22	$311.97	$319.15	$323.33	$311.12
2022-05-23	$319.15	$316.69	$336.87	$315.05
2022-05-24	$316.69	$328.06	$330.10	$311.76
2022-05-25	$328.06	$325.28	$337.48	$323.60
2022-05-26	$325.28	$302.87	$331.55	$296.24
2022-05-27	$302.87	$301.28	$309.43	$290.65
2022-05-28	$301.28	$307.13	$310.19	$296.64
2022-05-29	$307.13	$305.73	$307.89	$298.30
2022-05-30	$305.73	$321.47	$323.70	$303.60
2022-05-31	$321.47	$320.61	$324.61	$313.26
2022-06-01	$320.61	$300.05	$324.32	$297.30
2022-06-02	$300.05	$308.32	$309.07	$297.86
2022-06-03	$308.32	$298.18	$309.98	$292.90
2022-06-04	$298.18	$301.14	$302.68	$294.36
2022-06-05	$301.14	$298.69	$302.23	$294.48
2022-06-06	$298.69	$294.81	$312.12	$287.24
2022-06-07	$294.81	$290.16	$295.83	$273.24
2022-06-08	$290.16	$290.12	$290.16	$290.10
2022-06-09	$288.31	$289.52	$293.18	$286.08
2022-06-10	$289.52	$285.97	$298.51	$282.78
2022-06-11	$285.97	$269.40	$290.21	$264.92
2022-06-12	$269.40	$254.81	$271.61	$250.52
2022-06-13	$254.81	$222.73	$257.50	$213.03
2022-06-14	$222.73	$222.76	$230.78	$203.72
2022-06-15	$222.76	$233.27	$234.29	$198.16
2022-06-16	$233.27	$210.02	$236.93	$207.47
2022-06-17	$210.02	$215.46	$221.63	$207.58
2022-06-18	$215.46	$196.74	$218.72	$183.06
2022-06-19	$196.74	$214.94	$216.56	$189.47
2022-06-20	$214.94	$216.31	$219.26	$204.52
2022-06-21	$216.31	$219.89	$228.06	$212.90
2022-06-22	$219.89	$213.97	$220.70	$210.98
2022-06-23	$213.97	$228.67	$230.21	$213.83
2022-06-24	$228.67	$240.05	$243.07	$228.14
2022-06-25	$240.05	$239.66	$241.84	$229.52
2022-06-26	$239.66	$233.73	$245.18	$233.07
2022-06-27	$233.73	$233.19	$240.69	$230.01
2022-06-28	$233.19	$226.59	$242.35	$225.49
2022-06-29	$226.59	$219.45	$229.35	$215.13
2022-06-30	$219.45	$219.48	$220.01	$205.47
2022-07-01	$219.48	$216.58	$226.46	$213.23
2022-07-02	$216.58	$217.86	$219.47	$213.57
2022-07-03	$217.86	$218.84	$219.84	$213.85
2022-07-04	$218.84	$231.25	$231.92	$214.49
2022-07-05	$231.25	$230.56	$236.29	$222.66
2022-07-06	$230.56	$238.36	$239.75	$228.79
2022-07-07	$238.36	$241.31	$243.60	$235.04
2022-07-08	$241.31	$240.45	$247.47	$236.78
2022-07-09	$240.45	$243.06	$244.89	$240.41
2022-07-10	$243.06	$234.47	$243.27	$231.64
2022-07-11	$234.47	$225.47	$234.89	$224.83
2022-07-12	$225.47	$220.23	$228.02	$219.85
2022-07-13	$220.23	$230.31	$230.74	$216.33
2022-07-14	$230.31	$238.38	$239.93	$227.00
2022-07-15	$238.38	$238.50	$242.62	$235.22
2022-07-16	$238.50	$249.76	$251.46	$233.83
2022-07-17	$249.76	$247.68	$255.59	$246.40
2022-07-18	$247.68	$264.18	$265.66	$247.61
2022-07-19	$264.18	$268.68	$274.83	$255.84
2022-07-20	$268.68	$258.27	$272.10	$256.49
2022-07-21	$258.27	$265.56	$265.98	$250.72
2022-07-22	$265.56	$262.59	$271.39	$261.19
2022-07-23	$262.59	$259.18	$272.54	$252.73
2022-07-24	$259.18	$261.35	$266.27	$257.14
2022-07-25	$261.35	$244.33	$262.63	$244.29
2022-07-26	$244.33	$249.43	$249.49	$239.62
2022-07-27	$249.43	$271.71	$272.16	$247.57
2022-07-28	$271.71	$277.34	$280.87	$263.15
2022-07-29	$277.34	$293.85	$302.16	$274.88
2022-07-30	$293.85	$287.81	$300.37	$285.12
2022-07-31	$287.81	$283.51	$297.21	$282.23
2022-08-01	$283.51	$283.50	$290.66	$277.97
2022-08-02	$283.50	$283.71	$291.21	$274.48
2022-08-03	$283.71	$298.25	$305.87	$278.24
2022-08-04	$298.25	$311.87	$313.42	$297.88
2022-08-05	$311.87	$315.95	$321.43	$308.20
2022-08-06	$315.95	$315.31	$323.12	$312.76
2022-08-07	$315.31	$322.79	$326.05	$308.26
2022-08-08	$322.79	$325.04	$333.88	$321.14
2022-08-09	$325.04	$324.59	$328.49	$312.41
2022-08-10	$324.59	$328.90	$336.91	$313.63
2022-08-11	$328.90	$323.90	$334.92	$322.13
2022-08-12	$323.90	$328.24	$328.29	$317.81
2022-08-13	$328.24	$324.29	$333.13	$322.81
2022-08-14	$324.29	$317.75	$331.08	$315.75
2022-08-15	$317.75	$319.58	$327.50	$313.67
2022-08-16	$319.58	$316.17	$322.43	$312.02
2022-08-17	$316.17	$306.88	$324.18	$303.83
2022-08-18	$306.88	$298.11	$310.55	$295.46
2022-08-19	$298.11	$279.11	$298.16	$277.51
2022-08-20	$279.11	$283.67	$289.04	$276.93
2022-08-21	$283.64	$301.88	$304.25	$283.42
2022-08-22	$301.88	$299.91	$304.86	$288.80
2022-08-23	$299.91	$299.15	$301.69	$293.68
2022-08-24	$299.15	$296.34	$300.36	$294.25
2022-08-25	$296.34	$301.46	$307.46	$295.78
2022-08-26	$301.46	$279.53	$302.36	$277.18
2022-08-27	$279.53	$277.81	$284.61	$273.31
2022-08-28	$277.81	$276.36	$284.00	$275.66
2022-08-29	$276.36	$286.02	$286.73	$272.37
2022-08-30	$286.02	$281.52	$291.96	$276.66
2022-08-31	$281.52	$279.12	$289.96	$277.61
2022-09-01	$279.12	$278.27	$280.37	$270.59
2022-09-02	$278.27	$277.45	$283.58	$273.61
2022-09-03	$277.45	$277.89	$278.77	$274.20
2022-09-04	$277.89	$279.13	$280.69	$275.01
2022-09-05	$279.13	$276.87	$281.76	$273.25
2022-09-06	$276.87	$262.30	$286.34	$260.83
2022-09-07	$262.30	$279.07	$280.31	$258.36
2022-09-08	$279.07	$280.66	$282.92	$275.53
2022-09-09	$280.66	$293.60	$295.99	$280.11
2022-09-10	$293.60	$296.73	$298.70	$290.45
2022-09-11	$296.73	$295.40	$298.10	$289.95
2022-09-12	$295.40	$294.11	$299.95	$290.78
2022-09-13	$294.11	$277.50	$298.94	$275.46
2022-09-14	$277.50	$279.36	$282.78	$273.47
2022-09-15	$279.36	$271.09	$280.50	$266.65
2022-09-16	$271.09	$274.89	$276.46	$268.56
2022-09-17	$274.89	$279.06	$279.84	$274.69
2022-09-18	$279.06	$266.39	$280.11	$263.71
2022-09-19	$266.39	$272.04	$273.07	$256.64
2022-09-20	$272.04	$266.39	$273.71	$265.11
2022-09-21	$266.39	$264.14	$276.48	$260.42
2022-09-22	$264.14	$275.37	$276.58	$263.53
2022-09-23	$275.37	$276.63	$277.65	$268.67
2022-09-24	$276.63	$274.54	$285.03	$274.40
2022-09-25	$274.54	$274.34	$279.74	$271.17
2022-09-26	$274.34	$276.24	$276.81	$270.86
2022-09-27	$276.24	$272.36	$286.62	$269.33
2022-09-28	$272.23	$281.63	$283.69	$266.38
2022-09-29	$281.63	$284.12	$285.53	$277.19
2022-09-30	$284.12	$284.84	$289.87	$280.56
2022-10-01	$284.84	$282.89	$285.47	$277.61
2022-10-02	$282.89	$284.79	$288.02	$279.36
2022-10-03	$284.79	$287.07	$289.21	$283.16
2022-10-04	$287.07	$296.37	$298.41	$286.30
2022-10-05	$296.37	$294.20	$296.49	$289.28
2022-10-06	$294.20	$287.12	$297.89	$278.57
2022-10-07	$287.12	$282.28	$287.12	$279.36
2022-10-08	$282.28	$276.35	$282.67	$275.49
2022-10-09	$276.35	$278.31	$279.51	$275.19
2022-10-10	$278.31	$271.70	$279.21	$271.38
2022-10-11	$271.70	$271.34	$273.91	$267.30
2022-10-12	$271.34	$270.95	$272.86	$269.38
2022-10-13	$270.95	$271.86	$273.73	$256.54
2022-10-14	$271.86	$269.53	$276.74	$267.81
2022-10-15	$269.53	$268.10	$271.37	$267.47
2022-10-16	$268.10	$272.53	$273.90	$267.89
2022-10-17	$272.53	$275.75	$275.97	$269.97
2022-10-18	$275.75	$273.18	$276.04	$270.19
2022-10-19	$273.18	$271.92	$273.89	$270.31
2022-10-20	$271.92	$268.93	$273.44	$267.31
2022-10-21	$268.93	$270.04	$271.20	$263.43
2022-10-22	$270.04	$270.44	$271.17	$268.42
2022-10-23	$270.44	$276.00	$276.81	$268.65
2022-10-24	$276.00	$274.23	$277.33	$271.59
2022-10-25	$274.23	$284.26	$289.98	$271.96
2022-10-26	$284.19	$290.65	$305.54	$285.48
2022-10-27	$290.65	$286.52	$287.73	$274.25
2022-10-28	$286.95	$298.09	$301.22	$285.77
2022-10-29	$298.09	$304.64	$308.44	$295.84
2022-10-30	$304.64	$313.73	$318.87	$302.36
2022-10-31	$313.73	$325.59	$337.81	$306.78
2022-11-01	$325.59	$323.89	$334.33	$317.35
2022-11-02	$323.89	$320.23	$329.48	$315.42
2022-11-03	$320.23	$329.55	$338.61	$318.07
2022-11-04	$329.55	$354.64	$358.92	$328.35
2022-11-05	$354.64	$349.47	$361.17	$346.21
2022-11-06	$349.47	$338.13	$356.03	$337.92
2022-11-07	$338.13	$337.08	$344.64	$326.64
2022-11-08	$337.08	$328.25	$398.32	$300.69
2022-11-09	$328.25	$260.82	$333.58	$236.68
2022-11-10	$260.82	$303.18	$617.80	$256.37
2022-11-11	$303.26	$289.47	$294.23	$285.90
2022-11-12	$289.47	$282.30	$292.87	$273.25
2022-11-13	$282.30	$276.09	$276.90	$271.36
2022-11-14	$276.38	$278.18	$291.03	$266.82
2022-11-15	$278.41	$276.65	$284.58	$271.59
2022-11-16	$276.65	$271.70	$275.69	$268.20
2022-11-17	$271.70	$267.72	$273.56	$265.38
2022-11-18	$267.72	$273.69	$275.19	$265.68
2022-11-19	$273.69	$272.28	$274.45	$268.77
2022-11-20	$272.10	$263.88	$273.32	$257.37
2022-11-21	$263.88	$253.56	$264.76	$249.92
2022-11-22	$253.56	$265.98	$266.98	$251.74
2022-11-23	$265.98	$298.50	$300.52	$244.30
2022-11-24	$297.97	$299.75	$302.08	$294.45
2022-11-25	$299.75	$300.29	$304.25	$295.33
2022-11-26	$300.29	$311.10	$314.72	$298.92
2022-11-27	$311.10	$307.23	$315.12	$306.41
2022-11-28	$307.23	$293.35	$304.53	$290.11
2022-11-29	$293.35	$295.28	$304.15	$293.96
2022-11-30	$294.97	$295.35	$295.35	$294.97
2022-12-14	$271.96	$267.73	$277.70	$264.71
2022-12-15	$267.73	$258.48	$263.34	$256.92
2022-12-16	$258.48	$231.39	$251.54	$226.72
2022-12-17	$231.39	$242.14	$243.99	$222.17
2022-12-18	$242.18	$250.73	$253.62	$239.70
2022-12-19	$250.73	$240.61	$253.06	$237.19
2022-12-20	$240.61	$251.27	$252.98	$239.43
2022-12-21	$251.27	$245.87	$251.40	$245.35
2022-12-22	$245.87	$245.74	$248.08	$240.16
2022-12-23	$245.74	$246.12	$248.52	$243.93
2022-12-24	$245.70	$244.10	$247.39	$243.12
2022-12-25	$244.10	$242.93	$247.31	$242.20
2022-12-26	$243.16	$244.29	$244.74	$241.90
2022-12-27	$244.29	$246.45	$248.18	$242.33
2022-12-28	$246.50	$243.81	$244.63	$240.83
2022-12-29	$244.24	$246.23	$246.59	$243.40
2022-12-30	$246.14	$245.67	$247.17	$244.51
2022-12-31	$245.53	$246.01	$247.31	$244.52
2023-01-01	$246.01	$244.18	$246.51	$243.17
2023-01-02	$244.18	$245.16	$247.64	$240.58
2023-01-03	$245.22	$245.88	$246.05	$244.38
2023-01-04	$246.09	$258.79	$260.58	$245.68
2023-01-05	$258.79	$256.29	$259.00	$255.17
2023-01-06	$256.29	$259.82	$260.39	$254.49
2023-01-07	$259.82	$261.19	$263.49	$259.31
2023-01-08	$261.19	$274.85	$275.88	$260.28
2023-01-09	$274.85	$272.49	$283.19	$271.38
2023-01-10	$272.49	$277.10	$278.58	$270.53
2023-01-11	$277.10	$284.59	$286.26	$274.21
2023-01-12	$284.59	$287.79	$288.53	$279.11
2023-01-13	$287.79	$293.57	$295.31	$284.99
2023-01-14	$293.57	$304.88	$313.98	$293.22
2023-01-15	$304.88	$302.03	$305.85	$292.05
2023-01-16	$302.03	$298.87	$307.60	$293.34
2023-01-17	$298.87	$299.29	$305.32	$295.65
2023-01-18	$299.29	$286.83	$304.69	$281.70
2023-01-19	$286.83	$294.65	$295.13	$286.28
2023-01-20	$294.65	$305.02	$305.08	$286.69
2023-01-21	$305.02	$299.04	$309.54	$298.92
2023-01-22	$299.04	$302.76	$311.04	$298.72
2023-01-23	$302.76	$305.24	$307.59	$301.36
2023-01-24	$305.24	$300.46	$323.02	$299.70
2023-01-25	$300.46	$307.00	$313.43	$293.96
2023-01-26	$307.00	$304.86	$309.43	$302.02
2023-01-27	$304.86	$308.14	$310.25	$299.45
2023-01-28	$308.14	$306.19	$313.08	$303.99
2023-01-29	$306.19	$317.16	$320.37	$305.03
2023-01-30	$317.16	$307.04	$320.69	$303.05
2023-01-31	$307.04	$312.11	$314.10	$305.52
2023-02-01	$312.11	$317.16	$319.39	$305.92
2023-02-02	$317.16	$323.61	$334.07	$316.63
2023-02-03	$323.61	$332.24	$335.01	$318.86
2023-02-04	$332.13	$330.54	$334.38	$326.71
2023-02-05	$330.55	$327.76	$337.71	$324.47
2023-02-06	$327.76	$324.45	$330.71	$321.47
2023-02-07	$324.45	$332.98	$333.60	$323.76
2023-02-08	$332.98	$328.15	$335.40	$323.79
2023-02-09	$328.15	$306.17	$329.05	$302.36
2023-02-10	$306.17	$305.76	$309.09	$302.77
2023-02-11	$305.76	$310.40	$311.17	$304.95
2023-02-12	$310.40	$312.92	$320.49	$306.44
2023-02-13	$312.92	$294.28	$315.26	$246.30
2023-02-14	$294.28	$296.23	$301.42	$290.27
2023-02-15	$296.23	$317.37	$317.53	$294.25
2023-02-16	$317.37	$304.70	$327.20	$304.33
2023-02-17	$304.70	$313.33	$316.75	$303.37
2023-02-18	$313.33	$316.48	$318.71	$313.29
2023-02-19	$316.48	$311.88	$318.54	$310.65
2023-02-20	$311.88	$315.25	$319.34	$308.76
2023-02-21	$315.25	$311.62	$316.95	$309.67
2023-02-22	$311.62	$312.34	$312.66	$303.70
2023-02-23	$312.34	$308.38	$314.85	$306.21
2023-02-24	$308.38	$302.24	$311.80	$299.11
2023-02-25	$302.28	$302.53	$303.48	$298.70
2023-02-26	$302.53	$308.76	$312.37	$307.78
2023-02-27	$308.92	$304.74	$309.34	$300.47
2023-02-28	$304.74	$301.31	$305.81	$300.15
2023-03-01	$301.31	$302.68	$306.15	$300.62
2023-03-02	$302.68	$299.87	$303.62	$296.05
2023-03-03	$299.91	$290.48	$291.37	$285.11
2023-03-04	$290.38	$289.72	$291.29	$288.00
2023-03-05	$289.72	$288.70	$290.89	$286.98
2023-03-06	$288.70	$287.97	$289.38	$284.06
2023-03-07	$287.97	$289.37	$290.31	$284.84
2023-03-08	$289.37	$286.60	$287.98	$282.00
2023-03-09	$286.60	$277.47	$277.61	$268.55
2023-03-10	$277.47	$277.85	$280.29	$274.13
2023-03-11	$278.02	$277.74	$284.21	$273.13
2023-03-12	$278.22	$290.26	$302.67	$286.76
2023-03-13	$289.69	$308.84	$313.65	$287.69
2023-03-14	$308.84	$309.15	$319.61	$303.93
2023-03-15	$309.15	$307.38	$313.89	$301.42
2023-03-16	$307.38	$329.69	$332.80	$304.09
2023-03-17	$329.69	$339.13	$340.36	$326.67
2023-03-18	$339.13	$331.93	$346.46	$299.46
2023-03-19	$331.93	$337.35	$341.90	$331.57
2023-03-20	$337.35	$333.09	$339.81	$332.73
2023-03-21	$333.09	$335.59	$340.22	$328.86
2023-03-22	$335.59	$321.88	$339.89	$318.03
2023-03-23	$321.80	$329.94	$335.33	$325.98
2023-03-24	$329.94	$322.48	$324.13	$313.96
2023-03-25	$322.48	$322.77	$324.97	$320.57
2023-03-26	$322.77	$328.96	$330.64	$325.88
2023-03-27	$328.96	$310.81	$324.11	$307.01
2023-03-28	$310.81	$313.39	$316.39	$310.12
2023-03-29	$313.39	$313.90	$326.38	$313.05
2023-03-30	$313.90	$316.54	$318.23	$304.77
2023-03-31	$316.54	$316.95	$324.07	$315.53
2023-04-01	$316.95	$314.83	$317.67	$312.83
2023-04-02	$314.83	$314.00	$315.41	$311.75
2023-04-03	$314.00	$308.69	$312.59	$301.74
2023-04-04	$308.69	$310.80	$314.47	$307.99
2023-04-05	$310.80	$313.94	$315.35	$307.46
2023-04-06	$313.94	$312.42	$314.67	$311.58
2023-04-07	$312.19	$310.52	$313.08	$309.99
2023-04-08	$310.52	$310.62	$312.87	$310.25
2023-04-09	$310.57	$312.89	$316.00	$311.18
2023-04-10	$312.89	$318.49	$328.58	$314.34
2023-04-11	$318.49	$322.51	$334.91	$321.30
2023-04-12	$322.51	$319.99	$320.58	$315.20
2023-04-13	$320.05	$324.83	$338.12	$323.02
2023-04-14	$325.02	$329.32	$332.68	$324.75
2023-04-15	$329.32	$333.23	$335.35	$326.56
2023-04-16	$333.23	$347.80	$351.44	$332.03
2023-04-17	$347.80	$340.11	$343.64	$336.87
2023-04-18	$340.11	$343.18	$354.73	$342.27
2023-04-19	$343.18	$322.59	$327.20	$319.42
2023-04-20	$322.59	$318.04	$321.43	$314.37
2023-04-21	$318.04	$321.41	$322.77	$306.96
2023-04-22	$321.41	$332.16	$335.77	$326.59
2023-04-23	$332.16	$330.61	$331.99	$328.95
2023-04-24	$330.61	$331.34	$334.37	$328.04
2023-04-25	$331.34	$338.29	$344.23	$336.30
2023-04-26	$338.29	$330.68	$340.06	$325.56
2023-04-27	$330.68	$330.82	$342.91	$330.82
2023-04-28	$330.82	$324.21	$329.49	$318.34
2023-04-29	$324.21	$322.05	$323.81	$321.47
2023-04-30	$322.05	$337.66	$338.53	$317.19
2023-05-01	$337.66	$328.61	$331.98	$322.43
2023-05-02	$328.61	$321.96	$336.59	$320.81
2023-05-03	$321.96	$326.13	$332.52	$325.26
2023-05-04	$326.13	$324.17	$326.77	$321.86
2023-05-05	$324.17	$327.13	$332.15	$325.35
2023-05-06	$327.13	$323.01	$325.91	$318.96
2023-05-07	$323.01	$322.61	$322.89	$317.75
2023-05-08	$322.61	$315.04	$317.26	$311.98
2023-05-09	$315.04	$312.78	$316.66	$312.23
2023-05-10	$312.78	$314.68	$317.45	$308.05
2023-05-11	$315.39	$315.38	$315.39	$315.37
2023-05-12	$307.71	$308.83	$313.38	$305.34
2023-05-13	$308.83	$311.03	$311.83	$307.01
2023-05-14	$311.03	$312.41	$314.03	$309.99
2023-05-15	$312.41	$313.33	$316.05	$310.61
2023-05-16	$313.33	$311.46	$313.08	$309.30
2023-05-17	$311.46	$314.33	$317.34	$313.51
2023-05-18	$314.33	$309.26	$311.40	$306.04
2023-05-19	$309.26	$308.94	$311.09	$308.14
2023-05-20	$309.09	$310.68	$311.96	$307.94
2023-05-21	$310.76	$306.62	$308.76	$305.55
2023-05-22	$306.62	$309.38	$311.26	$306.69
2023-05-23	$309.38	$313.36	$314.44	$311.99
2023-05-24	$313.36	$305.91	$306.97	$303.02
2023-05-25	$305.91	$304.79	$309.55	$304.26
2023-05-26	$304.79	$307.03	$310.77	$305.42
2023-05-27	$307.03	$307.69	$309.30	$305.54
2023-05-28	$307.69	$314.18	$321.76	$312.22
2023-05-29	$314.18	$311.87	$315.20	$308.26
2023-05-30	$311.87	$311.65	$312.76	$310.26
2023-05-31	$311.65	$306.78	$309.50	$304.87
2023-06-01	$306.78	$305.02	$305.56	$301.80
2023-06-02	$305.02	$307.39	$311.75	$306.85
2023-06-03	$307.39	$306.80	$307.07	$304.63
2023-06-04	$306.80	$305.18	$307.62	$303.55
2023-06-05	$305.37	$305.35	$305.38	$305.35
2023-06-06	$277.23	$281.36	$296.09	$281.36
2023-06-07	$281.36	$259.33	$273.77	$253.09
2023-06-08	$259.33	$262.08	$267.20	$259.78
2023-06-09	$262.08	$260.60	$262.59	$256.07
2023-06-10	$260.60	$238.94	$254.48	$230.48
2023-06-11	$239.20	$239.24	$239.24	$239.18
2023-06-12	$235.40	$231.24	$238.20	$221.05
2023-06-13	$231.24	$244.06	$244.29	$229.62
2023-06-14	$244.06	$237.88	$244.54	$235.16
2023-06-15	$237.88	$236.21	$244.32	$235.55
2023-06-16	$236.21	$239.21	$247.71	$238.28
2023-06-17	$239.21	$244.53	$247.58	$239.02
2023-06-18	$244.53	$244.02	$246.89	$241.44
2023-06-19	$244.02	$242.93	$248.73	$242.42
2023-06-20	$242.93	$247.84	$257.33	$244.45
2023-06-21	$247.84	$248.89	$265.03	$246.67
2023-06-22	$248.89	$240.88	$252.21	$239.21
2023-06-23	$240.88	$244.53	$249.81	$242.16
2023-06-24	$244.53	$236.53	$247.41	$232.75
2023-06-25	$236.53	$238.91	$240.04	$234.58
2023-06-26	$238.91	$236.14	$239.38	$234.84
2023-06-27	$236.14	$237.48	$241.26	$237.33
2023-06-28	$237.48	$230.57	$233.66	$226.05
2023-06-29	$230.57	$233.07	$235.69	$232.28
2023-06-30	$232.97	$233.00	$233.00	$232.96
2023-07-29	$241.82	$242.38	$242.85	$241.11
2023-07-30	$242.38	$242.75	$242.75	$242.36
2023-08-29	$218.59	$226.92	$243.72	$225.75
2023-08-30	$226.95	$227.05	$227.25	$226.86
2023-09-29	$214.85	$214.90	$217.54	$214.31
2023-09-30	$214.90	$214.90	$214.90	$214.90
2023-10-29	$225.62	$227.07	$228.27	$223.71
2023-10-30	$227.07	$227.07	$227.07	$227.07
2023-11-29	$229.67	$227.32	$230.35	$226.00
2023-11-30	$227.30	$227.30	$227.30	$227.30
2024-02-29	$415.17	$399.56	$416.63	$393.08
2024-03-01	$399.10	$399.50	$399.50	$399.10
2024-03-29	$583.45	$612.92	$619.84	$575.73
2024-03-30	$612.41	$612.41	$612.41	$612.41
2024-04-29	$600.00	$592.70	$609.30	$592.25
2024-04-30	$592.60	$592.60	$592.60	$592.60
2024-06-29	$566.38	$569.53	$572.81	$568.86
2024-06-30	$569.53	$569.48	$569.60	$569.34

시장

모집통화	거래소
BNB/BTC	abucoins
BNB/EUR	bcbitcoin
BNB/GBP	bcbitcoin
BNB/ETH	bgogo
BNB/USDT	bhex
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/AUD	binance
BNB/BIDR	binance
BNB/BKRW	binance
BNB/BRL	binance
BNB/BTC	binance
BNB/BUSD	binance
BNB/DAI	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/GBP	binance
BNB/IDRT	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/RUB	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/ZAR	binance
BNB/BTC	binancedex
BNB/BUSD	binancedex
BNB/ETH	binancedex
BNB/USDS	binancedex
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceusa
BNB/BUSD	binanceusa
BNB/USD	binanceusa
BNB/USDT	binanceusa
BNB/CNYT	bitasset
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/USDT	bithumbglobal
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	bw
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinex
BNB/USDT	coinex
BNB/BTC	coinsbit
BNB/BUSD	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/USD	etoro
BNB/USDEX	etoro
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	exx
BNB/USDT	fcoin
BNB/BTC	ftx
BNB/USD	ftx
BNB/USDT	ftx
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/USDT	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/IDR	indodax
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/KCS	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/EUR	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BUSD	poloniex
BNB/TRX	poloniex
BNB/USDT	poloniex
BNB/KRW	probit
BNB/USDT	probit
BNB/BTC	sistemkoin
BNB/TRY	sistemkoin
BNB/USDT	sistemkoin
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/BTC	tokensnet
BNB/USDT	tokensnet
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/DOGE	unnamed
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/YO	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

기술

Sorry, detailed technology about BNB is not currently available

특징들

Sorry, detailed features about BNB is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

200000000

시작 날짜

2017-06-27

종료 날짜