Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-07-04 | $0.1820000 | $0.1900000 | $0.2133000 | $0.1891000 |
2021-07-05 | $0.1900000 | $0.1895000 | $0.1900000 | $0.1894000 |
2021-12-08 | $0.2030000 | $0.2089000 | $0.2089000 | $0.2089000 |
2021-12-09 | $0.2089000 | $0.2105000 | $0.2110000 | $0.2089000 |
2021-12-10 | $0.1937000 | $0.1838000 | $0.1838000 | $0.1838000 |
2021-12-11 | $0.1838000 | $0.1926000 | $0.1926000 | $0.1926000 |
2021-12-12 | $0.1926000 | $0.1948000 | $0.1948000 | $0.1948000 |
2021-12-13 | $0.1948000 | $0.1786000 | $0.1786000 | $0.1786000 |
2021-12-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
2021-12-15 | $0.1820000 | $0.1586000 | $0.1820000 | $0.1580000 |
2021-12-18 | $0.1582000 | $0.1573000 | $0.1731000 | $0.1506000 |
2021-12-19 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1570000 |
2021-12-20 | $0.1578000 | $0.1730000 | $0.1817000 | $0.1471000 |
2021-12-21 | $0.1730000 | $0.1735000 | $0.1762000 | $0.1724000 |
2021-12-23 | $0.1577000 | $0.1598000 | $0.1898000 | $0.1561000 |
2021-12-24 | $0.1600000 | $0.1699000 | $0.1868000 | $0.1537000 |
2021-12-25 | $0.1700000 | $0.1615000 | $0.1833000 | $0.1541000 |
2021-12-26 | $0.1610000 | $0.1609000 | $0.1816000 | $0.1527000 |
2021-12-27 | $0.1605000 | $0.1490000 | $0.1797000 | $0.1478000 |
2021-12-28 | $0.1490000 | $0.1536000 | $0.1688000 | $0.1388000 |
2021-12-29 | $0.1536000 | $0.1458000 | $0.1610000 | $0.1325000 |
2021-12-30 | $0.1463000 | $0.1506000 | $0.1692000 | $0.1358000 |
2021-12-31 | $0.1506000 | $0.1367000 | $0.1676000 | $0.1345000 |
2022-01-01 | $0.1367000 | $0.1436000 | $0.1718000 | $0.1379000 |
2022-01-02 | $0.1436000 | $0.1454000 | $0.1455000 | $0.1434000 |
2022-01-03 | $0.1651000 | $0.1499000 | $0.1717000 | $0.1378000 |
2022-01-04 | $0.1499000 | $0.1492000 | $0.1654000 | $0.1386000 |
2022-01-05 | $0.1492000 | $0.1482000 | $0.1524000 | $0.1256000 |
2022-01-06 | $0.1482000 | $0.1407000 | $0.1543000 | $0.1209000 |
2022-01-07 | $0.1407000 | $0.1320000 | $0.1339000 | $0.1266000 |
2022-01-08 | $0.1320000 | $0.1238000 | $0.1291000 | $0.1238000 |
2022-01-09 | $0.1238000 | $0.1234000 | $0.1239000 | $0.1233000 |
2022-01-10 | $0.1267000 | $0.1295000 | $0.1295000 | $0.1240000 |
2022-01-11 | $0.1295000 | $0.1361000 | $0.1361000 | $0.1361000 |
2022-01-12 | $0.1361000 | $0.1376000 | $0.1416000 | $0.1359000 |
2022-01-13 | $0.1376000 | $0.1346000 | $0.1359000 | $0.1307000 |
2022-01-14 | $0.1346000 | $0.1329000 | $0.1346000 | $0.1328000 |
2022-01-16 | $0.1345000 | $0.1357000 | $0.1403000 | $0.1350000 |
2022-01-17 | $0.1357000 | $0.1480000 | $0.1602000 | $0.1294000 |
2022-01-18 | $0.1480000 | $0.1351000 | $0.1519000 | $0.1348000 |
2022-01-19 | $0.1350000 | $0.1444000 | $0.1570000 | $0.1308000 |
2022-01-20 | $0.1444000 | $0.1273000 | $0.1528000 | $0.1261000 |
2022-01-21 | $0.1273000 | $0.1282000 | $0.1357000 | $0.1090000 |
2022-01-22 | $0.1282000 | $0.1283000 | $0.1375000 | $0.1146000 |
2022-01-23 | $0.1283000 | $0.1372000 | $0.1459000 | $0.1217000 |
2022-01-24 | $0.1372000 | $0.1382000 | $0.1412000 | $0.1209000 |
2022-01-25 | $0.1382000 | $0.1376000 | $0.1383000 | $0.1374000 |
2022-01-26 | $0.1195000 | $0.1079000 | $0.1244000 | $0.0986 |
2022-01-27 | $0.1079000 | $0.1055000 | $0.1085000 | $0.1044000 |
2022-01-29 | $0.1235000 | $0.1075000 | $0.1268000 | $0.1059000 |
2022-01-30 | $0.1075000 | $0.1088000 | $0.1089000 | $0.1064000 |
2022-01-31 | $0.1083000 | $0.1051000 | $0.1291000 | $0.1051000 |
2022-02-01 | $0.1051000 | $0.1124000 | $0.1197000 | $0.1046000 |
2022-02-02 | $0.1124000 | $0.1132000 | $0.1136000 | $0.1113000 |
2022-02-04 | $0.1117000 | $0.1100000 | $0.1304000 | $0.1061000 |
2022-02-05 | $0.1100000 | $0.1082000 | $0.1251000 | $0.1064000 |
2022-02-06 | $0.1082000 | $0.1122000 | $0.1241000 | $0.1079000 |
2022-02-07 | $0.1122000 | $0.1206000 | $0.1304000 | $0.1112000 |
2022-02-08 | $0.1206000 | $0.1232000 | $0.1279000 | $0.1070000 |
2022-02-09 | $0.1232000 | $0.1218000 | $0.1234000 | $0.1215000 |
2022-02-19 | $0.1257000 | $0.1219000 | $0.1272000 | $0.1086000 |
2022-02-20 | $0.1219000 | $0.1050000 | $0.1200000 | $0.1013000 |
2022-02-21 | $0.1050000 | $0.1062000 | $0.1066000 | $0.1043000 |
2022-02-24 | $0.1061000 | $0.1172000 | $0.1257000 | $0.1029000 |
2022-02-25 | $0.1172000 | $0.1144000 | $0.1271000 | $0.1080000 |
2022-02-26 | $0.1144000 | $0.1135000 | $0.1153000 | $0.1131000 |
2022-02-27 | $0.1076000 | $0.1070000 | $0.1170000 | $0.0999800 |
2022-02-28 | $0.1070000 | $0.1194000 | $0.1305000 | $0.1127000 |
2022-03-01 | $0.1194000 | $0.1081000 | $0.1289000 | $0.1057000 |
2022-03-02 | $0.1081000 | $0.1123000 | $0.1212000 | $0.1038000 |
2022-03-03 | $0.1124000 | $0.1024000 | $0.1203000 | $0.1004000 |
2022-03-04 | $0.1024000 | $0.1027000 | $0.1037000 | $0.1021000 |
2022-03-05 | $0.1149000 | $0.1152000 | $0.1186000 | $0.1050000 |
2022-03-06 | $0.1152000 | $0.1041000 | $0.1133000 | $0.0970 |
2022-03-07 | $0.1041000 | $0.1111000 | $0.1128000 | $0.0946 |
2022-03-08 | $0.1111000 | $0.1094000 | $0.1163000 | $0.0980 |
2022-03-09 | $0.1094000 | $0.1129000 | $0.1219000 | $0.1044000 |
2022-03-10 | $0.1129000 | $0.1088000 | $0.1137000 | $0.0952 |
2022-03-11 | $0.1088000 | $0.1085000 | $0.1088000 | $0.1085000 |
2022-03-13 | $0.1097000 | $0.1012000 | $0.1097000 | $0.0939 |
2022-03-14 | $0.1012000 | $0.1010000 | $0.1012000 | $0.1010000 |
2022-03-17 | $0.1024000 | $0.1078000 | $0.1162000 | $0.1022000 |
2022-03-18 | $0.1078000 | $0.1159000 | $0.1253000 | $0.1053000 |
2022-03-19 | $0.1159000 | $0.1166000 | $0.1208000 | $0.1030000 |
2022-03-20 | $0.1166000 | $0.1113000 | $0.1142000 | $0.0970 |
2022-03-21 | $0.1113000 | $0.1096000 | $0.1114000 | $0.1094000 |
2022-03-23 | $0.1090000 | $0.1175000 | $0.1230000 | $0.1048000 |
2022-03-24 | $0.1175000 | $0.1215000 | $0.1218000 | $0.1174000 |
2022-03-25 | $0.1096000 | $0.1093000 | $0.1161000 | $0.1037000 |
2022-03-26 | $0.1093000 | $0.1094000 | $0.1235000 | $0.1019000 |
2022-03-27 | $0.1095000 | $0.1164000 | $0.1272000 | $0.1068000 |
2022-03-28 | $0.1164000 | $0.1120000 | $0.1214000 | $0.0997000 |
2022-03-29 | $0.1120000 | $0.1153000 | $0.1225000 | $0.1024000 |
2022-03-30 | $0.1153000 | $0.1016000 | $0.1192000 | $0.1012000 |
2022-03-31 | $0.1016000 | $0.1149000 | $0.1156000 | $0.0982 |
2022-04-01 | $0.1149000 | $0.1134000 | $0.1151000 | $0.1130000 |
2022-04-02 | $0.1175000 | $0.1042000 | $0.1204000 | $0.0994300 |
2022-04-03 | $0.1042000 | $0.1049000 | $0.1049000 | $0.1042000 |
2022-04-04 | $0.1166000 | $0.1098000 | $0.1165000 | $0.0965 |
2022-04-05 | $0.1098000 | $0.1029000 | $0.1104000 | $0.0933 |
2022-04-06 | $0.1029000 | $0.0948 | $0.1071000 | $0.0884 |
2022-04-07 | $0.0948 | $0.0950 | $0.0951 | $0.0946 |
2022-04-08 | $0.0953 | $0.0996200 | $0.1082000 | $0.0916 |
2022-04-09 | $0.0996200 | $0.0975 | $0.1105000 | $0.0936 |
2022-04-10 | $0.0975 | $0.0997400 | $0.0998300 | $0.0973 |
2022-04-11 | $0.1009000 | $0.0805 | $0.1007000 | $0.0781 |
2022-04-12 | $0.0805 | $0.0872 | $0.0954 | $0.0794 |
2022-04-13 | $0.0872 | $0.0852 | $0.0874 | $0.0851 |
2022-04-14 | $0.0970 | $0.0846 | $0.0949 | $0.0807 |
2022-04-15 | $0.0846 | $0.0848 | $0.0848 | $0.0845 |
2022-04-16 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
2022-04-17 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
2022-04-18 | $0.0837 | $0.0856 | $0.0856 | $0.0856 |
2022-04-19 | $0.0856 | $0.0858 | $0.0859 | $0.0856 |
모집통화 | 거래소 |
---|---|
BCDT/ETH | ethermium |
BCDT/ETH | everbloom |
BCDT/ETH | idex |
BCDT/ETH | switcheo |
BCDT/ETH | uniswap |
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Sorry, detailed features about Blockchain Certified Data Token is not currently available
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):