Bitpanda Ecosystem Token - 살고 있다 Bitpanda Ecosystem Token 가격 및 시가 총액

Bitpanda Ecosystem Token Crypto Coin Rank 219

웹사이트

394,186,139 BEST

24시간 볼륨

10 BTC

1 H

-0.79 %

24 H

-6.78 %

7 d

-17.08 %

오늘 Bitpanda Ecosystem Token 미국 달러의 가격은 현재입니다. 2.21 USD, 변환 된 경우 Bitcoin ~이다. 0.00003963 BTC. 총 394,186,139 BEST 현재 시장에서 유통되고있다.. Bitpanda Ecosystem Token 가격에 변화가 생겼다. -6.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Bitpanda Ecosystem Token ~에 거래되었습니다 암호 교환. 도망 Bitpanda Ecosystem Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bitpanda Ecosystem Token

심볼

BEST

알고리즘

Scrypt

BTC 가격

0.00003963 BTC

BTC 시장

15,620 BTC

BTC 24h Vol

10 BTC

암호화폐 총 채굴량

394,186,139 BEST

-0.79 %

24h

-6.78 %

-17.08 %

Twitter

Bitpanda Ecosystem Token

웹사이트

Bitpanda Ecosystem Token

BEST 차트

BEST 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-03-05	$0.8299000	$0.8214000	$0.8550000	$0.8214000
2021-03-06	$0.8214000	$0.8255000	$0.8257000	$0.8214000
2021-03-07	$0.8434000	$0.8531000	$0.8791000	$0.8414000
2021-03-08	$0.8531000	$0.8673000	$0.8815000	$0.8411000
2021-03-09	$0.8673000	$0.8579000	$0.8673000	$0.8568000
2021-03-10	$0.8992000	$0.9228000	$0.9429000	$0.8921000
2021-03-11	$0.9228000	$0.9253000	$0.9260000	$0.9227000
2021-03-12	$0.9411000	$0.9367000	$0.9562000	$0.9235000
2021-03-13	$0.9367000	$0.9392000	$0.9424000	$0.9347000
2021-03-14	$0.9703000	$0.9617000	$0.9947000	$0.9345000
2021-03-15	$0.9617000	$0.9803000	$0.9836000	$0.8912000
2021-03-16	$0.9803000	$1.10	$1.19	$1.00
2021-03-17	$1.10	$1.10	$1.10	$1.10
2021-03-18	$1.16	$1.11	$1.14	$1.08
2021-03-19	$1.11	$1.11	$1.11	$1.11
2021-03-23	$1.15	$1.15	$1.21	$1.13
2021-03-24	$1.15	$1.15	$1.15	$1.14
2021-03-25	$1.28	$1.36	$1.44	$1.25
2021-03-26	$1.36	$1.33	$1.49	$1.33
2021-03-27	$1.33	$1.40	$1.40	$1.32
2021-03-28	$1.40	$1.37	$1.40	$1.31
2021-03-29	$1.37	$1.46	$1.47	$1.37
2021-03-30	$1.46	$1.70	$2.13	$1.47
2021-03-31	$1.70	$2.01	$2.13	$1.69
2021-04-01	$2.01	$1.83	$2.02	$1.76
2021-04-02	$1.83	$1.91	$1.95	$1.81
2021-04-03	$1.91	$1.86	$1.87	$1.78
2021-04-04	$1.86	$1.85	$1.86	$1.85
2021-04-06	$1.79	$1.88	$1.96	$1.74
2021-04-07	$1.88	$1.88	$1.88	$1.88
2021-04-09	$1.91	$1.99	$1.99	$1.91
2021-04-10	$1.99	$1.99	$1.99	$1.98
2021-04-11	$2.05	$2.09	$2.12	$1.99
2021-04-12	$2.09	$2.10	$2.10	$2.09
2021-04-16	$2.54	$2.49	$2.58	$1.76
2021-04-17	$2.49	$2.49	$2.50	$2.40
2021-04-18	$2.49	$2.40	$3.46	$1.93
2021-04-19	$2.40	$2.38	$2.51	$2.34
2021-04-20	$2.38	$2.45	$2.55	$2.35
2021-04-21	$2.45	$3.01	$3.05	$2.33
2021-04-22	$3.01	$2.67	$2.89	$2.59
2021-04-23	$2.67	$2.58	$2.79	$2.41
2021-04-24	$2.58	$2.64	$2.68	$2.52
2021-04-25	$2.64	$2.59	$2.64	$2.36
2021-04-26	$2.59	$2.73	$2.85	$2.65
2021-04-27	$2.73	$2.73	$2.79	$2.67
2021-04-28	$2.73	$2.75	$2.84	$2.72
2021-04-29	$2.75	$2.67	$2.75	$2.65
2021-04-30	$2.67	$2.55	$2.89	$2.55
2021-05-01	$2.55	$2.52	$2.87	$2.52
2021-05-02	$2.52	$2.52	$2.52	$2.52
2021-05-06	$2.41	$2.23	$2.36	$2.23
2021-05-07	$2.23	$2.28	$2.84	$2.25
2021-05-08	$2.28	$2.31	$2.39	$2.27
2021-05-09	$2.31	$2.29	$2.40	$2.28
2021-05-10	$2.29	$2.29	$2.30	$2.29
2021-05-13	$1.82	$1.80	$1.96	$1.55
2021-05-14	$1.80	$2.02	$2.04	$1.50
2021-05-15	$2.02	$1.88	$1.93	$1.72
2021-05-16	$1.88	$1.85	$1.94	$1.71
2021-05-17	$1.85	$1.76	$1.87	$1.68
2021-05-18	$1.76	$2.07	$2.25	$1.66
2021-05-19	$2.07	$1.91	$2.08	$1.91
2021-05-20	$1.50	$1.56	$1.70	$1.49
2021-05-21	$1.56	$1.52	$1.62	$1.42
2021-05-22	$1.52	$1.44	$1.56	$0.8799000
2021-05-23	$1.44	$1.24	$1.44	$1.01
2021-05-24	$1.24	$1.39	$1.43	$1.33
2021-05-25	$1.39	$1.39	$1.39	$1.39
2021-05-26	$1.43	$1.47	$1.49	$1.39
2021-05-27	$1.47	$1.43	$1.50	$1.41
2021-05-28	$1.43	$1.39	$1.39	$1.31
2021-05-29	$1.39	$1.36	$1.40	$1.27
2021-05-30	$1.36	$1.36	$1.42	$1.34
2021-05-31	$1.36	$1.39	$1.49	$1.35
2021-06-01	$1.39	$1.39	$1.42	$1.37
2021-06-02	$1.39	$1.39	$1.43	$1.37
2021-06-03	$1.39	$1.40	$1.49	$1.39
2021-06-04	$1.40	$1.37	$1.41	$1.32
2021-06-05	$1.37	$1.36	$1.37	$1.30
2021-06-06	$1.36	$1.38	$1.38	$1.33
2021-06-07	$1.38	$1.33	$1.33	$1.23
2021-06-08	$1.33	$1.26	$1.35	$1.24
2021-06-09	$1.26	$1.30	$1.45	$1.28
2021-06-10	$1.30	$1.27	$1.30	$1.24
2021-06-11	$1.27	$1.30	$1.32	$1.28
2021-06-12	$1.30	$1.27	$1.30	$1.24
2021-06-13	$1.27	$1.28	$1.40	$1.28
2021-06-14	$1.28	$1.32	$1.34	$1.31
2021-06-15	$1.32	$1.33	$1.34	$1.29
2021-06-16	$1.33	$1.33	$1.33	$1.27
2021-06-17	$1.33	$1.32	$1.33	$1.28
2021-06-18	$1.32	$1.30	$1.30	$1.23
2021-06-19	$1.30	$1.26	$1.29	$1.26
2021-06-20	$1.26	$1.25	$1.35	$1.25
2021-06-21	$1.25	$1.12	$1.19	$1.08
2021-06-22	$1.12	$1.04	$1.20	$1.03
2021-06-23	$1.04	$1.05	$1.14	$1.05
2021-06-24	$1.05	$1.08	$1.13	$1.08
2021-06-25	$1.08	$1.06	$1.06	$0.9873000
2021-06-26	$1.06	$1.08	$1.13	$1.07
2021-06-27	$1.08	$1.07	$1.16	$1.07
2021-06-28	$1.07	$1.04	$1.12	$1.02
2021-06-29	$1.04	$1.07	$1.16	$1.05
2021-06-30	$1.07	$1.04	$1.09	$1.03
2021-07-01	$1.04	$1.06	$1.06	$0.9939000
2021-07-02	$1.06	$1.04	$1.07	$1.04
2021-07-03	$1.04	$1.04	$1.07	$1.04
2021-07-04	$1.04	$1.04	$1.04	$1.04
2021-07-05	$0.9574000	$1.02	$1.02	$0.9144000
2021-07-06	$1.02	$1.02	$1.04	$1.01
2021-07-07	$1.02	$1.01	$1.01	$0.9951000
2021-07-08	$1.01	$1.01	$1.04	$0.9389000
2021-07-09	$1.01	$0.9888000	$1.05	$0.9854000
2021-07-10	$0.9888000	$0.9880000	$0.9890000	$0.9632000
2021-07-11	$0.9877000	$0.9778000	$1.02	$0.9778000
2021-07-12	$0.9778000	$0.9434000	$0.9642000	$0.9410000
2021-07-13	$0.9434000	$0.9687000	$1.01	$0.9049000
2021-07-14	$0.9687000	$0.8878000	$0.9945000	$0.8878000
2021-07-15	$0.8878000	$0.8687000	$0.9532000	$0.8620000
2021-07-16	$0.8687000	$0.8014000	$0.9345000	$0.7932000
2021-07-17	$0.8014000	$0.7521000	$0.8540000	$0.7432000
2021-07-18	$0.7521000	$0.7538000	$0.7668000	$0.7497000
2021-07-19	$0.7538000	$0.6820000	$0.7542000	$0.6820000
2021-07-20	$0.6820000	$0.6582000	$0.6853000	$0.5959000
2021-07-21	$0.6582000	$0.6788000	$0.7325000	$0.6283000
2021-07-22	$0.6788000	$0.6712000	$0.7913000	$0.6705000
2021-07-23	$0.6712000	$0.6684000	$0.7162000	$0.6684000
2021-07-24	$0.6684000	$0.6833000	$0.7042000	$0.6449000
2021-07-25	$0.6833000	$0.6724000	$0.7286000	$0.6724000
2021-07-26	$0.6724000	$0.7484000	$0.7573000	$0.6161000
2021-07-27	$0.7484000	$0.7540000	$0.8018000	$0.7307000
2021-07-28	$0.7540000	$0.7774000	$0.8130000	$0.7333000
2021-07-29	$0.7774000	$0.7406000	$0.7774000	$0.7402000
2021-07-30	$0.7406000	$0.7505000	$0.8176000	$0.7505000
2021-07-31	$0.7505000	$0.7528000	$0.7718000	$0.7304000
2021-08-01	$0.7528000	$0.7496000	$0.7496000	$0.7065000
2021-08-02	$0.7496000	$0.7562000	$0.7616000	$0.7330000
2021-08-03	$0.7562000	$0.7584000	$0.7588000	$0.7374000
2021-08-04	$0.7584000	$0.7435000	$0.7892000	$0.7435000
2021-08-05	$0.7435000	$0.7466000	$0.8051000	$0.7364000
2021-08-06	$0.7466000	$0.7464000	$0.7475000	$0.7462000
2021-08-07	$0.6899000	$0.7946000	$0.8147000	$0.7183000
2021-08-08	$0.7946000	$0.7771000	$0.7907000	$0.7091000
2021-08-09	$0.7771000	$0.8319000	$0.8416000	$0.7805000
2021-08-10	$0.8319000	$0.8746000	$0.8746000	$0.7761000
2021-08-11	$0.8746000	$0.9754000	$0.9754000	$0.8259000
2021-08-12	$0.9499000	$0.9756000	$0.9756000	$0.8956000
2021-08-13	$0.9756000	$1.01	$1.08	$0.9997000
2021-08-14	$1.01	$1.07	$1.08	$0.9920000
2021-08-15	$1.07	$1.05	$1.09	$1.02
2021-08-16	$1.05	$1.03	$1.08	$1.00
2021-08-17	$1.03	$1.13	$1.15	$1.00
2021-08-18	$1.13	$1.06	$1.15	$1.06
2021-08-19	$1.06	$1.10	$1.12	$1.07
2021-08-20	$1.10	$1.12	$1.16	$1.09
2021-08-21	$1.12	$1.09	$1.14	$1.08
2021-08-22	$1.09	$1.07	$1.14	$1.07
2021-08-23	$1.07	$1.10	$1.19	$1.06
2021-08-24	$1.10	$1.05	$1.09	$0.9643000
2021-08-25	$1.05	$1.09	$1.09	$1.05
2021-08-26	$1.09	$1.01	$1.06	$0.9511000
2021-08-27	$1.01	$1.04	$1.15	$0.9788000
2021-08-28	$1.04	$1.03	$1.03	$1.03
2021-08-29	$1.03	$1.02	$1.03	$0.8402000
2021-08-30	$1.02	$1.02	$1.02	$0.9850000
2021-08-31	$1.02	$1.02	$1.03	$1.01
2021-09-01	$1.02	$1.01	$1.06	$1.01
2021-09-02	$1.01	$1.01	$1.02	$0.9851000
2021-09-03	$1.01	$0.9769000	$1.02	$0.9679000
2021-09-04	$0.9769000	$0.9962000	$0.9962000	$0.8704000
2021-09-05	$0.9962000	$1.03	$1.03	$1.03
2021-09-06	$1.03	$0.9706000	$1.04	$0.9706000
2021-09-07	$0.9706000	$0.8551000	$0.9990000	$0.7539000
2021-09-08	$0.8551000	$0.8514000	$0.8878000	$0.8408000
2021-09-09	$0.8514000	$0.9158000	$0.9158000	$0.8314000
2021-09-10	$0.9158000	$0.8464000	$0.8854000	$0.8118000
2021-09-11	$0.8464000	$0.8442000	$0.8523000	$0.8442000
2021-09-12	$0.8442000	$0.8409000	$0.8607000	$0.8220000
2021-09-13	$0.8409000	$0.8237000	$0.8462000	$0.8003000
2021-09-14	$0.8227000	$0.7776000	$0.8625000	$0.7776000
2021-09-15	$0.7776000	$0.8378000	$0.8888000	$0.7766000
2021-09-16	$0.8378000	$0.8378000	$0.9859000	$0.7805000
2021-09-17	$0.8378000	$0.8187000	$0.8291000	$0.8187000
2021-09-18	$0.8197000	$1.07	$1.07	$0.8218000
2021-09-19	$1.07	$0.8283000	$1.05	$0.8283000
2021-09-20	$0.8283000	$0.7941000	$0.7941000	$0.7525000
2021-09-21	$0.7941000	$0.7328000	$0.8191000	$0.7328000
2021-09-22	$0.7328000	$0.8075000	$0.8406000	$0.7630000
2021-09-23	$0.8075000	$0.8458000	$0.8507000	$0.8319000
2021-09-24	$0.8458000	$0.8338000	$0.8715000	$0.7717000
2021-09-25	$0.8338000	$0.7229000	$0.8356000	$0.7229000
2021-09-26	$0.7229000	$0.8321000	$0.8640000	$0.7310000
2021-09-27	$0.8321000	$0.8551000	$0.8551000	$0.8016000
2021-09-28	$0.8551000	$0.8371000	$0.8371000	$0.8191000
2021-09-29	$0.8371000	$0.8271000	$0.8470000	$0.8271000
2021-09-30	$0.8733000	$0.8283000	$0.8733000	$0.6100000
2021-10-01	$0.8507000	$0.8312000	$1.10	$0.8298000
2021-10-02	$0.8323000	$0.8619000	$0.9009000	$0.8237000
2021-10-03	$0.8289000	$0.8989000	$1.04	$0.6750000
2021-10-04	$0.8562000	$0.7244000	$0.9353000	$0.7244000
2021-10-05	$0.7244000	$0.9065000	$0.9477000	$0.7571000
2021-10-06	$0.9065000	$0.9315000	$1.08	$0.9021000
2021-10-07	$0.9315000	$0.9059000	$0.9194000	$0.8968000
2021-10-08	$0.9059000	$0.9069000	$0.9101000	$0.9069000
2021-10-09	$0.7694000	$0.8499000	$0.8499000	$0.7600000
2021-10-10	$0.9136000	$0.8818000	$0.9091000	$0.8818000
2021-10-11	$0.8818000	$0.9039000	$0.9758000	$0.9004000
2021-10-12	$0.7712000	$0.7634000	$0.8559000	$0.7634000
2021-10-13	$0.7634000	$0.7600000	$0.7657000	$0.7600000
2021-10-14	$0.7600000	$0.8874000	$0.9128000	$0.6600000
2021-10-15	$0.8948000	$0.8864000	$0.9623000	$0.8821000
2021-10-16	$0.8864000	$0.8748000	$0.8839000	$0.8712000
2021-10-17	$0.8748000	$0.8747000	$0.8750000	$0.8746000
2021-10-18	$0.8777000	$0.8900000	$0.8971000	$0.8777000
2021-10-19	$0.8900000	$1.74	$1.82	$0.8600000
2021-10-20	$1.74	$0.9150000	$1.74	$0.7861000
2021-10-21	$0.9150000	$0.9150000	$0.9150000	$0.9150000
2021-10-29	$0.9767000	$1.02	$1.03	$0.9767000
2021-10-30	$1.02	$1.07	$1.10	$1.02
2021-10-31	$1.07	$1.09	$1.13	$1.04
2021-11-01	$1.12	$1.12	$1.12	$1.12
2021-11-02	$1.06	$1.08	$1.08	$1.05
2021-11-03	$1.07	$1.11	$1.14	$1.07
2021-11-04	$1.12	$1.12	$1.12	$1.12
2021-11-05	$1.24	$1.24	$1.30	$1.20
2021-11-06	$1.24	$1.23	$1.26	$1.21
2021-11-07	$1.23	$1.26	$1.28	$1.24
2021-11-08	$1.25	$1.25	$1.25	$1.21
2021-11-09	$1.23	$1.25	$1.25	$1.22
2021-11-10	$1.19	$1.18	$1.21	$1.12
2021-11-11	$1.19	$1.19	$1.20	$1.19
2021-11-12	$1.19	$1.18	$1.20	$1.16
2021-11-13	$1.18	$1.19	$1.19	$1.16
2021-11-14	$1.19	$1.17	$1.21	$1.17
2021-11-15	$1.18	$1.16	$1.19	$1.16
2021-11-16	$1.14	$1.10	$1.14	$1.08
2021-11-17	$1.10	$1.11	$1.11	$1.10
2021-11-18	$1.09	$0.9782000	$1.09	$0.9782000
2021-11-19	$1.05	$1.05	$1.09	$1.05
2021-11-20	$1.05	$1.12	$1.13	$1.08
2021-11-21	$1.12	$1.08	$1.10	$1.06
2021-11-22	$1.08	$1.09	$1.12	$1.04
2021-11-23	$1.09	$1.09	$1.09	$1.09
2021-11-24	$1.12	$1.12	$1.13	$1.11
2021-11-25	$1.12	$1.09	$1.12	$1.09
2021-11-26	$1.09	$0.9500000	$1.12	$0.9500000
2021-11-27	$1.04	$1.07	$1.07	$1.05
2021-11-28	$1.07	$1.07	$1.07	$1.07
2021-11-29	$1.05	$1.07	$1.07	$1.05
2021-11-30	$1.07	$1.07	$1.07	$1.07
2021-12-05	$0.9873000	$1.02	$1.04	$0.9834000
2021-12-06	$1.02	$1.02	$1.02	$1.02
2021-12-07	$0.9888000	$1.03	$1.03	$0.9805000
2021-12-08	$1.03	$1.03	$1.04	$1.02
2021-12-09	$1.02	$1.02	$1.02	$1.02
2021-12-10	$0.9942000	$1.02	$1.02	$0.9273000
2021-12-11	$1.02	$1.03	$1.07	$1.00
2021-12-12	$1.03	$1.01	$1.05	$1.01
2021-12-13	$1.01	$1.09	$1.09	$0.9328000
2021-12-14	$1.09	$1.19	$1.23	$1.12
2021-12-15	$1.19	$1.16	$1.21	$1.16
2021-12-16	$1.16	$1.16	$1.16	$1.16
2021-12-17	$1.10	$1.05	$1.13	$1.04
2021-12-18	$1.05	$1.06	$1.09	$1.05
2021-12-19	$1.06	$1.06	$1.06	$1.06
2021-12-20	$1.05	$1.09	$1.09	$1.05
2021-12-21	$1.07	$1.06	$1.12	$1.06
2021-12-22	$1.06	$1.06	$1.06	$1.05
2021-12-23	$1.06	$1.05	$1.11	$1.05
2021-12-24	$1.05	$1.06	$1.06	$1.03
2021-12-25	$1.05	$1.04	$1.06	$0.9580000
2021-12-26	$1.04	$1.07	$1.07	$1.04
2021-12-27	$1.07	$1.07	$1.07	$1.06
2021-12-28	$1.07	$1.07	$1.07	$1.00
2021-12-29	$1.07	$1.08	$1.08	$1.04
2021-12-30	$1.08	$1.09	$1.10	$1.08
2021-12-31	$1.09	$1.08	$1.11	$0.9951000
2022-01-01	$1.07	$1.09	$1.11	$1.08
2022-01-02	$1.09	$1.07	$1.09	$1.07
2022-01-03	$1.07	$1.09	$1.09	$1.05
2022-01-04	$1.09	$1.07	$1.08	$1.05
2022-01-05	$1.07	$1.05	$1.07	$1.01
2022-01-06	$1.05	$0.9925000	$1.07	$0.9882000
2022-01-07	$0.9925000	$0.9630000	$1.01	$0.9568000
2022-01-08	$0.9630000	$0.9354000	$0.9663000	$0.9354000
2022-01-09	$0.9354000	$0.9425000	$0.9446000	$0.9312000
2022-01-10	$0.9425000	$0.9450000	$0.9760000	$0.9299000
2022-01-11	$0.9450000	$0.9523000	$0.9690000	$0.9429000
2022-01-12	$0.9523000	$0.9853000	$0.9853000	$0.9498000
2022-01-13	$0.9851000	$0.9826000	$0.9826000	$0.9201000
2022-01-14	$0.9826000	$0.9829000	$0.9835000	$0.9824000
2022-01-16	$0.9721000	$0.9874000	$0.9874000	$0.9723000
2022-01-17	$0.9874000	$0.9859000	$0.9931000	$0.9674000
2022-01-18	$0.9859000	$0.9682000	$0.9894000	$0.9682000
2022-01-19	$0.9682000	$0.9623000	$0.9744000	$0.9431000
2022-01-20	$0.9623000	$0.9543000	$0.9552000	$0.9136000
2022-01-21	$0.9543000	$0.8924000	$0.9114000	$0.8421000
2022-01-22	$0.8924000	$0.8415000	$0.8730000	$0.8239000
2022-01-23	$0.8415000	$0.8415000	$0.8756000	$0.8375000
2022-01-24	$0.8415000	$0.8332000	$0.9062000	$0.8108000
2022-01-25	$0.8332000	$0.8438000	$0.8471000	$0.8216000
2022-01-26	$0.8438000	$0.8416000	$0.8449000	$0.8018000
2022-01-27	$0.8416000	$0.8870000	$0.9372000	$0.8498000
2022-01-28	$0.8870000	$0.8851000	$0.9187000	$0.8844000
2022-01-29	$0.8851000	$0.8909000	$0.9046000	$0.8851000
2022-01-30	$0.8909000	$0.8981000	$0.8984000	$0.8844000
2022-01-31	$0.8981000	$0.9169000	$0.9308000	$0.9073000
2022-02-01	$0.9169000	$0.9007000	$0.9223000	$0.8995000
2022-02-02	$0.9007000	$0.9071000	$0.9081000	$0.9007000
2022-02-04	$0.8981000	$0.9241000	$1.00	$0.9225000
2022-02-05	$0.8953000	$0.9167000	$0.9217000	$0.8953000
2022-02-06	$0.8950000	$0.9165000	$0.9352000	$0.9165000
2022-02-07	$0.9165000	$0.8877000	$0.9478000	$0.8777000
2022-02-08	$0.8877000	$0.8926000	$0.9160000	$0.8790000
2022-02-09	$0.8926000	$0.8937000	$0.8941000	$0.8926000
2022-02-10	$0.8977000	$0.8917000	$0.8977000	$0.8917000
2022-02-11	$0.8824000	$0.8705000	$0.8798000	$0.8251000
2022-02-12	$0.8705000	$0.8545000	$0.8731000	$0.8106000
2022-02-13	$0.8545000	$0.8414000	$0.8683000	$0.8065000
2022-02-14	$0.8414000	$0.8405000	$0.8427000	$0.8404000
2022-02-16	$0.9036000	$0.8999000	$0.8999000	$0.8898000
2022-02-17	$0.8999000	$0.8810000	$0.8973000	$0.8312000
2022-02-18	$0.8810000	$0.8995000	$0.8995000	$0.8691000
2022-02-19	$0.8869000	$0.8960000	$0.8960000	$0.8869000
2022-02-20	$0.8868000	$0.8897000	$0.8958000	$0.8490000
2022-02-21	$0.8897000	$0.8700000	$0.8700000	$0.8382000
2022-02-22	$0.8700000	$0.8666000	$0.8700000	$0.8646000
2022-02-24	$0.8285000	$0.8154000	$0.9205000	$0.7736000
2022-02-25	$0.8154000	$0.8338000	$0.8370000	$0.8048000
2022-02-26	$0.8338000	$0.8332000	$0.8590000	$0.7506000
2022-02-27	$0.8332000	$0.8339000	$0.8339000	$0.8030000
2022-02-28	$0.8339000	$0.8236000	$0.9549000	$0.8236000
2022-03-01	$0.8236000	$0.8197000	$0.8619000	$0.8197000
2022-03-02	$0.8197000	$0.8080000	$0.8159000	$0.7996000
2022-03-03	$0.8332000	$0.8144000	$0.8332000	$0.8006000
2022-03-04	$0.8134000	$0.8027000	$0.8027000	$0.7498000
2022-03-05	$0.8027000	$0.8110000	$0.8110000	$0.8078000
2022-03-06	$0.8110000	$0.7670000	$0.7974000	$0.7670000
2022-03-07	$0.7670000	$0.7773000	$0.7899000	$0.7591000
2022-03-08	$0.8101000	$0.7761000	$0.8101000	$0.7761000
2022-03-09	$0.7835000	$0.7960000	$0.8485000	$0.7839000
2022-03-10	$0.7960000	$0.7747000	$0.7964000	$0.7482000
2022-03-11	$0.7747000	$0.7616000	$0.7876000	$0.7229000
2022-03-12	$0.7616000	$0.7524000	$0.7746000	$0.7524000
2022-03-13	$0.7524000	$0.7457000	$0.7457000	$0.7329000
2022-03-14	$0.7457000	$0.7455000	$0.7458000	$0.7455000
2022-03-15	$0.7713000	$0.7666000	$0.7863000	$0.7572000
2022-03-16	$0.7666000	$0.7770000	$0.8021000	$0.7659000
2022-03-17	$0.7770000	$0.7712000	$0.7753000	$0.7712000
2022-03-18	$0.7712000	$0.7660000	$0.8016000	$0.7660000
2022-03-19	$0.7660000	$0.7674000	$0.7826000	$0.7674000
2022-03-20	$0.7867000	$0.7573000	$0.7867000	$0.7573000
2022-03-21	$0.7573000	$0.7525000	$0.7573000	$0.7525000
2022-03-22	$0.7532000	$0.7599000	$0.7777000	$0.7408000
2022-03-23	$0.7599000	$0.7663000	$0.7693000	$0.7641000
2022-03-24	$0.7663000	$0.7596000	$0.7860000	$0.7503000
2022-03-25	$0.7596000	$0.7479000	$0.7705000	$0.7479000
2022-03-26	$0.7479000	$0.7519000	$0.7599000	$0.7514000
2022-03-27	$0.7519000	$0.7748000	$0.7949000	$0.7748000
2022-03-28	$0.7748000	$0.7682000	$0.7795000	$0.7630000
2022-03-29	$0.7682000	$0.7985000	$0.7999000	$0.7734000
2022-03-30	$0.7985000	$0.8023000	$0.8023000	$0.7920000
2022-03-31	$0.8023000	$0.8044000	$0.8071000	$0.7712000
2022-04-01	$0.8044000	$0.7820000	$0.8288000	$0.7788000
2022-04-02	$0.7820000	$0.7739000	$0.7739000	$0.7561000
2022-04-03	$0.7739000	$0.8053000	$0.8081000	$0.7839000
2022-04-04	$0.8053000	$0.8511000	$0.8744000	$0.8087000
2022-04-05	$0.8511000	$0.8386000	$0.8427000	$0.8272000
2022-04-06	$0.8386000	$0.8277000	$0.8277000	$0.7958000
2022-04-07	$0.8298000	$0.8359000	$0.8359000	$0.8298000
2022-04-08	$0.8332000	$0.8387000	$0.8387000	$0.8104000
2022-04-09	$0.8387000	$0.8297000	$0.8485000	$0.8293000
2022-04-10	$0.8297000	$0.8389000	$0.8389000	$0.8165000
2022-04-11	$0.8389000	$0.7868000	$0.7868000	$0.7520000
2022-04-12	$0.7868000	$0.7977000	$0.7977000	$0.7977000
2022-04-13	$0.7977000	$0.7946000	$0.8189000	$0.7946000
2022-04-14	$0.7946000	$0.7711000	$0.7886000	$0.7679000
2022-04-15	$0.7873000	$0.7790000	$0.7873000	$0.7790000
2022-04-16	$0.7829000	$0.7679000	$0.7864000	$0.7679000
2022-04-17	$0.7679000	$0.7688000	$0.7688000	$0.7545000
2022-04-18	$0.7688000	$0.7868000	$0.8138000	$0.7868000
2022-04-19	$0.7868000	$0.7886000	$0.8002000	$0.7886000
2022-04-20	$0.7886000	$0.8060000	$0.8172000	$0.7861000
2022-04-21	$0.8060000	$0.8313000	$0.8313000	$0.7661000
2022-04-22	$0.8352000	$0.8375000	$0.8375000	$0.8284000
2022-04-23	$0.8241000	$0.8157000	$0.8284000	$0.8157000
2022-04-24	$0.8157000	$0.8347000	$0.8367000	$0.8162000
2022-04-25	$0.8347000	$0.8625000	$0.8735000	$0.8553000
2022-04-26	$0.8625000	$0.8317000	$0.8317000	$0.8130000
2022-04-27	$0.8317000	$0.8302000	$0.8565000	$0.8302000
2022-04-28	$0.8302000	$0.8336000	$0.8407000	$0.8184000
2022-04-29	$0.8336000	$0.8309000	$0.8483000	$0.8047000
2022-04-30	$0.8309000	$0.8065000	$0.8185000	$0.7722000
2022-05-01	$0.8065000	$0.8104000	$0.8427000	$0.8019000
2022-05-02	$0.8160000	$0.8026000	$0.8160000	$0.7981000
2022-05-03	$0.7938000	$0.8002000	$0.8209000	$0.7775000
2022-05-04	$0.8002000	$0.8170000	$0.8416000	$0.8134000
2022-05-05	$0.8170000	$0.7934000	$0.8077000	$0.7404000
2022-05-06	$0.8015000	$0.8015000	$0.8015000	$0.8015000
2022-05-07	$0.7818000	$0.7874000	$0.7874000	$0.7700000
2022-05-08	$0.7874000	$0.7590000	$0.7678000	$0.7474000
2022-05-09	$0.7590000	$0.7176000	$0.7176000	$0.6707000
2022-05-10	$0.7176000	$0.7260000	$0.7533000	$0.6931000
2022-05-11	$0.7260000	$0.6622000	$0.6857000	$0.6166000
2022-05-12	$0.6622000	$0.6156000	$0.6934000	$0.6009000
2022-05-13	$0.6156000	$0.6507000	$0.6507000	$0.5858000
2022-05-14	$0.6507000	$0.6271000	$0.6725000	$0.6268000
2022-05-15	$0.6271000	$0.6267000	$0.6272000	$0.6266000
2022-05-16	$0.6337000	$0.6063000	$0.6365000	$0.6033000
2022-05-17	$0.6063000	$0.6460000	$0.6460000	$0.6165000
2022-05-18	$0.6460000	$0.6166000	$0.6264000	$0.6049000
2022-05-19	$0.6166000	$0.6387000	$0.6553000	$0.6387000
2022-05-20	$0.6387000	$0.6314000	$0.6314000	$0.6113000
2022-05-21	$0.6314000	$0.6212000	$0.6367000	$0.6212000
2022-05-22	$0.6212000	$0.6132000	$0.6392000	$0.6110000
2022-05-23	$0.6132000	$0.6152000	$0.6152000	$0.5812000
2022-05-24	$0.6152000	$0.6083000	$0.6270000	$0.6083000
2022-05-25	$0.6083000	$0.6080000	$0.6083000	$0.6078000
2022-05-26	$0.5996000	$0.6217000	$0.6217000	$0.5931000
2022-05-27	$0.6217000	$0.6188000	$0.6188000	$0.6065000
2022-05-28	$0.6188000	$0.6113000	$0.6279000	$0.6113000
2022-05-29	$0.6113000	$0.6262000	$0.6262000	$0.6206000
2022-05-30	$0.6262000	$0.6201000	$0.6743000	$0.6201000
2022-05-31	$0.6201000	$0.6223000	$0.6334000	$0.6213000
2022-06-01	$0.6223000	$0.5967000	$0.5967000	$0.5717000
2022-06-02	$0.5967000	$0.5799000	$0.6097000	$0.5799000
2022-06-03	$0.5799000	$0.5654000	$0.5737000	$0.5654000
2022-06-04	$0.5654000	$0.5563000	$0.5703000	$0.5563000
2022-06-05	$0.5563000	$0.5562000	$0.5566000	$0.5561000
2022-06-07	$0.5603000	$0.5566000	$0.5837000	$0.5532000
2022-06-08	$0.5566000	$0.5573000	$0.5574000	$0.5559000
2022-06-09	$0.5392000	$0.5087000	$0.5373000	$0.4961000
2022-06-10	$0.5087000	$0.4985000	$0.5084000	$0.4915000
2022-06-11	$0.5100000	$0.4961000	$0.5100000	$0.4961000
2022-06-12	$0.4961000	$0.4503000	$0.4962000	$0.1920000
2022-06-13	$0.4637000	$0.4191000	$0.4319000	$0.3793000
2022-06-14	$0.4191000	$0.3826000	$0.4428000	$0.3490000
2022-06-15	$0.3826000	$0.3859000	$0.4281000	$0.3859000
2022-06-16	$0.3763000	$0.3911000	$0.3956000	$0.3763000
2022-06-17	$0.3932000	$0.3964000	$0.3970000	$0.3819000
2022-06-18	$0.3964000	$0.3639000	$0.3954000	$0.3639000
2022-06-19	$0.3639000	$0.3825000	$0.4201000	$0.3800000
2022-06-20	$0.3825000	$0.3935000	$0.4044000	$0.3810000
2022-06-21	$0.3803000	$0.4111000	$0.4111000	$0.3803000
2022-06-22	$0.4111000	$0.4111000	$0.4111000	$0.4111000
2022-06-23	$0.3975000	$0.4032000	$0.4203000	$0.4032000
2022-06-24	$0.4032000	$0.3811000	$0.4104000	$0.3764000
2022-06-25	$0.3811000	$0.3806000	$0.3814000	$0.3805000
2022-06-26	$0.3453000	$0.3523000	$0.3523000	$0.3321000
2022-06-27	$0.3523000	$0.3474000	$0.3624000	$0.3450000
2022-06-28	$0.3474000	$0.3474000	$0.3475000	$0.3473000
2022-06-29	$0.3485000	$0.3555000	$0.3611000	$0.3458000
2022-06-30	$0.3555000	$0.3550000	$0.3882000	$0.3522000
2022-07-01	$0.3550000	$0.3528000	$0.3528000	$0.3269000
2022-07-02	$0.3528000	$0.3529000	$0.3534000	$0.3528000
2022-07-03	$0.3559000	$0.3498000	$0.3631000	$0.3498000
2022-07-04	$0.3498000	$0.3570000	$0.3731000	$0.3570000
2022-07-05	$0.3570000	$0.3425000	$0.3608000	$0.3358000
2022-07-06	$0.3425000	$0.3421000	$0.3567000	$0.3396000
2022-07-07	$0.3421000	$0.3460000	$0.3601000	$0.3421000
2022-07-08	$0.3460000	$0.3567000	$0.3636000	$0.3377000
2022-07-09	$0.3567000	$0.3665000	$0.3665000	$0.3565000
2022-07-10	$0.3665000	$0.3663000	$0.3665000	$0.3663000
2022-07-12	$0.3614000	$0.3578000	$0.3578000	$0.3453000
2022-07-13	$0.3578000	$0.3603000	$0.3795000	$0.3603000
2022-07-14	$0.3603000	$0.3591000	$0.3807000	$0.3591000
2022-07-15	$0.3591000	$0.3632000	$0.3674000	$0.3632000
2022-07-16	$0.3632000	$0.3703000	$0.3748000	$0.3627000
2022-07-17	$0.3703000	$0.3666000	$0.3666000	$0.3551000
2022-07-18	$0.3666000	$0.3724000	$0.3957000	$0.3720000
2022-07-19	$0.3724000	$0.3716000	$0.4013000	$0.3716000
2022-07-20	$0.3716000	$0.3969000	$0.3969000	$0.3688000
2022-07-21	$0.3969000	$0.4026000	$0.4246000	$0.3927000
2022-07-22	$0.4026000	$0.4111000	$0.4111000	$0.3945000
2022-07-23	$0.4087000	$0.4042000	$0.4111000	$0.4042000
2022-07-24	$0.4100000	$0.4007000	$0.4124000	$0.4007000
2022-07-25	$0.4007000	$0.4016000	$0.4016000	$0.3780000
2022-07-26	$0.4016000	$0.3999000	$0.4120000	$0.3999000
2022-07-27	$0.3999000	$0.4119000	$0.4333000	$0.4066000
2022-07-28	$0.4119000	$0.4158000	$0.4280000	$0.4098000
2022-07-29	$0.4158000	$0.4160000	$0.4162000	$0.4086000
2022-07-30	$0.4160000	$0.4230000	$0.4230000	$0.4065000
2022-07-31	$0.4230000	$0.4263000	$0.4263000	$0.4105000
2022-08-01	$0.4263000	$0.4245000	$0.4338000	$0.4182000
2022-08-02	$0.4245000	$0.4240000	$0.4297000	$0.4189000
2022-08-03	$0.4240000	$0.4293000	$0.4293000	$0.4115000
2022-08-04	$0.4293000	$0.4381000	$0.4390000	$0.4197000
2022-08-05	$0.4380000	$0.4375000	$0.4515000	$0.4260000
2022-08-06	$0.4375000	$0.4270000	$0.4307000	$0.4270000
2022-08-07	$0.4270000	$0.4337000	$0.4379000	$0.4311000
2022-08-08	$0.4368000	$0.4437000	$0.4437000	$0.4368000
2022-08-09	$0.4387000	$0.4391000	$0.4391000	$0.4265000
2022-08-10	$0.4391000	$0.4404000	$0.4543000	$0.4387000
2022-08-11	$0.4404000	$0.4592000	$0.4592000	$0.4274000
2022-08-12	$0.4592000	$0.4751000	$0.4782000	$0.4682000
2022-08-13	$0.4751000	$0.4770000	$0.4819000	$0.4724000
2022-08-14	$0.4770000	$0.4758000	$0.4795000	$0.4693000
2022-08-15	$0.4758000	$0.4844000	$0.4844000	$0.4606000
2022-08-16	$0.4844000	$0.4767000	$0.4846000	$0.4712000
2022-08-17	$0.4767000	$0.4759000	$0.4831000	$0.4663000
2022-08-18	$0.4759000	$0.4619000	$0.4754000	$0.4619000
2022-08-19	$0.4875000	$0.4466000	$0.4875000	$0.4466000
2022-08-20	$0.4440000	$0.4322000	$0.4511000	$0.4316000
2022-08-21	$0.4317000	$0.4414000	$0.4414000	$0.4346000
2022-08-22	$0.4415000	$0.4117000	$0.4421000	$0.4064000
2022-08-23	$0.4172000	$0.4140000	$0.4175000	$0.4077000
2022-08-24	$0.4057000	$0.3953000	$0.4030000	$0.3953000
2022-08-25	$0.3953000	$0.4061000	$0.4106000	$0.3990000
2022-08-26	$0.4061000	$0.4094000	$0.4094000	$0.3813000
2022-08-27	$0.4094000	$0.4146000	$0.4146000	$0.4018000
2022-08-28	$0.4146000	$0.4032000	$0.4046000	$0.3946000
2022-08-29	$0.4032000	$0.4111000	$0.4184000	$0.4042000
2022-08-30	$0.4111000	$0.4006000	$0.4014000	$0.3874000
2022-08-31	$0.4006000	$0.4036000	$0.4054000	$0.3966000
2022-09-01	$0.4036000	$0.3970000	$0.4052000	$0.3970000
2022-09-02	$0.4050000	$0.3939000	$0.4050000	$0.3939000
2022-09-03	$0.3939000	$0.3939000	$0.3939000	$0.3939000
2022-09-04	$0.3907000	$0.3908000	$0.3908000	$0.3907000
2022-09-05	$0.3933000	$0.3836000	$0.3891000	$0.3709000
2022-09-06	$0.3836000	$0.3835000	$0.3838000	$0.3835000
2022-09-07	$0.3535000	$0.3697000	$0.3784000	$0.3628000
2022-09-08	$0.3697000	$0.3660000	$0.3777000	$0.3660000
2022-09-09	$0.3660000	$0.3894000	$0.4047000	$0.3753000
2022-09-10	$0.3894000	$0.3881000	$0.3952000	$0.3755000
2022-09-11	$0.3881000	$0.3968000	$0.3968000	$0.3712000
2022-09-12	$0.3968000	$0.3964000	$0.3971000	$0.3963000
2022-09-13	$0.4070000	$0.3783000	$0.3787000	$0.3480000
2022-09-14	$0.3783000	$0.3781000	$0.3783000	$0.3779000
2022-09-16	$0.3729000	$0.3757000	$0.3792000	$0.3701000
2022-09-17	$0.3752000	$0.3732000	$0.3752000	$0.3732000
2022-09-18	$0.3770000	$0.3691000	$0.3691000	$0.3588000
2022-09-19	$0.3732000	$0.3643000	$0.3732000	$0.3552000
2022-09-20	$0.3643000	$0.3617000	$0.3643000	$0.3617000
2022-09-21	$0.3485000	$0.3505000	$0.3505000	$0.3363000
2022-09-22	$0.3484000	$0.3434000	$0.3484000	$0.3434000
2022-09-23	$0.3542000	$0.3541000	$0.3543000	$0.3541000
2022-09-26	$0.3610000	$0.3481000	$0.3708000	$0.3481000
2022-09-27	$0.3481000	$0.3534000	$0.3542000	$0.3309000
2022-09-28	$0.3534000	$0.3533000	$0.3535000	$0.3532000
2022-09-30	$0.3591000	$0.3570000	$0.3617000	$0.3528000
2022-10-01	$0.3570000	$0.3507000	$0.3554000	$0.3507000
2022-10-02	$0.3507000	$0.3506000	$0.3507000	$0.3506000
2022-10-03	$0.3556000	$0.3603000	$0.3663000	$0.3553000
2022-10-04	$0.3603000	$0.3604000	$0.3604000	$0.3602000
2022-10-05	$0.3656000	$0.3570000	$0.3637000	$0.3570000
2022-10-06	$0.3570000	$0.3578000	$0.3579000	$0.3570000
2022-10-07	$0.3522000	$0.3522000	$0.3530000	$0.3446000
2022-10-08	$0.3522000	$0.3520000	$0.3522000	$0.3520000
2022-10-09	$0.3486000	$0.3548000	$0.3566000	$0.3490000
2022-10-10	$0.3548000	$0.3547000	$0.3548000	$0.3546000
2022-10-11	$0.3491000	$0.3509000	$0.3509000	$0.3436000
2022-10-12	$0.3569000	$0.3569000	$0.3569000	$0.3569000
2022-10-13	$0.3569000	$0.3356000	$0.3569000	$0.3356000
2022-10-14	$0.3436000	$0.3370000	$0.3401000	$0.3338000
2022-10-15	$0.3370000	$0.3383000	$0.3383000	$0.3351000
2022-10-16	$0.3383000	$0.3416000	$0.3458000	$0.3416000
2022-10-17	$0.3416000	$0.3417000	$0.3417000	$0.3414000
2022-10-18	$0.3423000	$0.3441000	$0.3441000	$0.3321000
2022-10-19	$0.3412000	$0.3412000	$0.3412000	$0.3412000
2022-10-20	$0.3412000	$0.3375000	$0.3637000	$0.2500000
2022-10-21	$0.3375000	$0.3296000	$0.3398000	$0.3263000
2022-10-22	$0.3296000	$0.3357000	$0.3374000	$0.3296000
2022-10-23	$0.3357000	$0.3357000	$0.3357000	$0.3357000
2022-10-24	$0.3344000	$0.3338000	$0.3368000	$0.3303000
2022-10-25	$0.3396000	$0.3381000	$0.3543000	$0.3375000
2022-10-26	$0.3266000	$0.3352000	$0.3352000	$0.3266000
2022-10-27	$0.3352000	$0.3352000	$0.3352000	$0.3352000
2022-10-28	$0.3410000	$0.3488000	$0.3531000	$0.3448000
2022-10-29	$0.3488000	$0.3477000	$0.3527000	$0.3454000
2022-10-30	$0.3477000	$0.3479000	$0.3479000	$0.3476000
2022-11-03	$0.3446000	$0.3416000	$0.3446000	$0.3398000
2022-11-04	$0.3416000	$0.3416000	$0.3416000	$0.3416000
2022-11-07	$0.3442000	$0.3497000	$0.3497000	$0.3390000
2022-11-08	$0.3497000	$0.3340000	$0.3429000	$0.3101000
2022-11-09	$0.3340000	$0.3020000	$0.3053000	$0.2821000
2022-11-10	$0.3020000	$0.3024000	$0.3024000	$0.3014000
2022-11-14	$0.3072000	$0.3131000	$0.3239000	$0.3079000
2022-11-15	$0.3131000	$0.3128000	$0.3131000	$0.3127000
2022-11-16	$0.3069000	$0.3022000	$0.3175000	$0.3022000
2022-11-17	$0.3098000	$0.3098000	$0.3098000	$0.3098000
2022-11-18	$0.3027000	$0.2995000	$0.3027000	$0.2995000
2022-11-19	$0.3098000	$0.3098000	$0.3098000	$0.3098000
2022-11-20	$0.2996000	$0.3051000	$0.3052000	$0.2919000
2022-11-21	$0.3051000	$0.2996000	$0.3039000	$0.2898000
2022-11-22	$0.2996000	$0.3201000	$0.3301000	$0.3079000
2022-11-23	$0.3201000	$0.3326000	$0.3326000	$0.3253000
2022-11-24	$0.3326000	$0.3351000	$0.3358000	$0.3285000
2022-11-25	$0.3351000	$0.3384000	$0.3384000	$0.3323000
2022-11-26	$0.3276000	$0.3421000	$0.3421000	$0.3276000
2022-11-27	$0.3391000	$0.3314000	$0.3384000	$0.3314000
2022-11-28	$0.3314000	$0.3318000	$0.3403000	$0.3271000
2022-11-29	$0.3318000	$0.3309000	$0.3364000	$0.3308000
2022-11-30	$0.3309000	$0.3310000	$0.3310000	$0.3307000
2022-12-14	$0.3326000	$0.3334000	$0.3354000	$0.3326000
2022-12-15	$0.3356000	$0.3335000	$0.3338000	$0.3272000
2022-12-16	$0.3335000	$0.3287000	$0.3307000	$0.3200000
2022-12-17	$0.3343000	$0.3289000	$0.3343000	$0.3289000
2022-12-18	$0.3289000	$0.3305000	$0.3323000	$0.3282000
2022-12-19	$0.3305000	$0.3223000	$0.3292000	$0.3159000
2022-12-20	$0.3223000	$0.3277000	$0.3313000	$0.3277000
2022-12-21	$0.3272000	$0.3272000	$0.3272000	$0.3272000
2022-12-22	$0.3320000	$0.3229000	$0.3319000	$0.3229000
2022-12-23	$0.3227000	$0.3227000	$0.3227000	$0.3227000
2022-12-24	$0.3227000	$0.3227000	$0.3227000	$0.3227000
2022-12-25	$0.3227000	$0.3227000	$0.3227000	$0.3227000
2022-12-26	$0.3231000	$0.3250000	$0.3250000	$0.3248000
2022-12-27	$0.3227000	$0.3236000	$0.3264000	$0.3227000
2022-12-28	$0.3236000	$0.3233000	$0.3236000	$0.3233000
2022-12-29	$0.3177000	$0.3197000	$0.3197000	$0.3130000
2022-12-30	$0.3197000	$0.3222000	$0.3222000	$0.3190000
2022-12-31	$0.3222000	$0.3128000	$0.3209000	$0.3103000
2023-01-01	$0.3198000	$0.3198000	$0.3198000	$0.3198000
2023-01-02	$0.3198000	$0.3198000	$0.3198000	$0.3198000
2023-01-03	$0.3154000	$0.3137000	$0.3154000	$0.3137000
2023-01-04	$0.3137000	$0.3150000	$0.3176000	$0.3137000
2023-01-05	$0.3198000	$0.3198000	$0.3198000	$0.3198000
2023-01-06	$0.3146000	$0.3103000	$0.3169000	$0.3083000
2023-01-07	$0.3108000	$0.3108000	$0.3108000	$0.3108000
2023-01-08	$0.3102000	$0.3098000	$0.3134000	$0.3098000
2023-01-09	$0.3098000	$0.3094000	$0.3151000	$0.3094000
2023-01-10	$0.3158000	$0.3158000	$0.3158000	$0.3158000
2023-01-11	$0.3141000	$0.3168000	$0.3231000	$0.3168000
2023-01-12	$0.3168000	$0.3261000	$0.3336000	$0.3251000
2023-01-13	$0.3261000	$0.3309000	$0.3476000	$0.3309000
2023-01-14	$0.3309000	$0.3430000	$0.3478000	$0.3292000
2023-01-15	$0.3430000	$0.3320000	$0.3418000	$0.3299000
2023-01-16	$0.3320000	$0.3295000	$0.3369000	$0.3295000
2023-01-17	$0.3295000	$0.3344000	$0.3344000	$0.3287000
2023-01-18	$0.3344000	$0.3273000	$0.3290000	$0.3251000
2023-01-19	$0.3306000	$0.3306000	$0.3306000	$0.3306000
2023-01-20	$0.3337000	$0.3363000	$0.3590000	$0.3356000
2023-01-21	$0.3363000	$0.3396000	$0.3416000	$0.3357000
2023-01-22	$0.3396000	$0.3371000	$0.3437000	$0.3371000
2023-01-23	$0.3371000	$0.3383000	$0.3442000	$0.3383000
2023-01-24	$0.3383000	$0.3400000	$0.3400000	$0.3314000
2023-01-25	$0.3400000	$0.3322000	$0.3465000	$0.3322000
2023-01-26	$0.3322000	$0.3447000	$0.3449000	$0.3313000
2023-01-27	$0.3447000	$0.3446000	$0.3457000	$0.3402000
2023-01-28	$0.3456000	$0.3456000	$0.3456000	$0.3456000
2023-01-29	$0.3439000	$0.3503000	$0.3545000	$0.3503000
2023-01-30	$0.3503000	$0.3400000	$0.3414000	$0.3322000
2023-01-31	$0.3400000	$0.3435000	$0.3444000	$0.3409000
2023-02-01	$0.3435000	$0.3517000	$0.3560000	$0.3488000
2023-02-02	$0.3517000	$0.3457000	$0.3478000	$0.3457000
2023-02-03	$0.3553000	$0.3454000	$0.3553000	$0.3454000
2023-02-04	$0.3452000	$0.3474000	$0.3476000	$0.3437000
2023-02-05	$0.3474000	$0.3459000	$0.3459000	$0.3411000
2023-02-06	$0.3484000	$0.3484000	$0.3484000	$0.3484000
2023-02-07	$0.3432000	$0.3360000	$0.3507000	$0.3334000
2023-02-08	$0.3360000	$0.3309000	$0.3327000	$0.3309000
2023-02-09	$0.3309000	$0.3275000	$0.3343000	$0.3142000
2023-02-10	$0.3275000	$0.3258000	$0.3343000	$0.3245000
2023-02-11	$0.3258000	$0.3312000	$0.3312000	$0.3292000
2023-02-12	$0.3312000	$0.3351000	$0.3354000	$0.3301000
2023-02-13	$0.3351000	$0.3301000	$0.3351000	$0.3301000
2023-02-14	$0.3301000	$0.3331000	$0.3365000	$0.3318000
2023-02-15	$0.3331000	$0.3409000	$0.3650000	$0.3402000
2023-02-16	$0.3409000	$0.3290000	$0.3528000	$0.3224000
2023-02-17	$0.3290000	$0.3436000	$0.3579000	$0.3436000
2023-02-18	$0.3322000	$0.3402000	$0.3402000	$0.3322000
2023-02-19	$0.3402000	$0.3503000	$0.3503000	$0.3402000
2023-02-20	$0.3503000	$0.3503000	$0.3503000	$0.3503000
2023-02-21	$0.3503000	$0.3503000	$0.3503000	$0.3503000
2023-02-22	$0.3452000	$0.3435000	$0.3529000	$0.3415000
2023-02-23	$0.3435000	$0.3459000	$0.3464000	$0.3400000
2023-02-24	$0.3459000	$0.3407000	$0.3407000	$0.3351000
2023-02-25	$0.3407000	$0.3440000	$0.3440000	$0.3403000
2023-02-26	$0.3465000	$0.3465000	$0.3465000	$0.3465000
2023-02-27	$0.3465000	$0.3487000	$0.3487000	$0.3460000
2023-02-28	$0.3441000	$0.3382000	$0.3403000	$0.3382000
2023-03-01	$0.3382000	$0.3567000	$0.3567000	$0.3456000
2023-03-02	$0.3567000	$0.3752000	$0.3867000	$0.3541000
2023-03-03	$0.3752000	$0.3768000	$0.3797000	$0.3576000
2023-03-04	$0.3768000	$0.3809000	$0.3820000	$0.3766000
2023-03-05	$0.3809000	$0.3807000	$0.3823000	$0.3807000
2023-03-06	$0.3795000	$0.3795000	$0.3795000	$0.3795000
2023-03-07	$0.3803000	$0.3679000	$0.3767000	$0.3679000
2023-03-08	$0.3690000	$0.3768000	$0.3768000	$0.3690000
2023-03-09	$0.3627000	$0.3485000	$0.3491000	$0.3404000
2023-03-10	$0.3485000	$0.3627000	$0.3647000	$0.3458000
2023-03-11	$0.3627000	$0.3541000	$0.3700000	$0.3541000
2023-03-12	$0.3541000	$0.3615000	$0.3811000	$0.3615000
2023-03-13	$0.3514000	$0.3723000	$0.3723000	$0.3514000
2023-03-14	$0.3604000	$0.3711000	$0.3751000	$0.3466000
2023-03-15	$0.3711000	$0.3590000	$0.3804000	$0.3436000
2023-03-16	$0.3601000	$0.3565000	$0.3610000	$0.3565000
2023-03-17	$0.3600000	$0.3735000	$0.3943000	$0.3647000
2023-03-18	$0.3735000	$0.3542000	$0.3671000	$0.3534000
2023-03-19	$0.3542000	$0.3597000	$0.3740000	$0.3575000
2023-03-20	$0.3597000	$0.3520000	$0.3607000	$0.3481000
2023-03-21	$0.3520000	$0.3519000	$0.3522000	$0.3519000
2023-03-22	$0.3625000	$0.3652000	$0.3732000	$0.3491000
2023-03-23	$0.3588000	$0.3655000	$0.3655000	$0.3588000
2023-03-24	$0.3790000	$0.3678000	$0.3678000	$0.3563000
2023-03-25	$0.3678000	$0.3635000	$0.3679000	$0.3635000
2023-03-26	$0.3610000	$0.3610000	$0.3610000	$0.3610000
2023-03-27	$0.3701000	$0.3583000	$0.3589000	$0.3526000
2023-03-28	$0.3583000	$0.3748000	$0.3805000	$0.3600000
2023-03-29	$0.3748000	$0.3732000	$0.4251000	$0.3686000
2023-03-30	$0.3732000	$0.3737000	$0.3737000	$0.3597000
2023-03-31	$0.3737000	$0.3887000	$0.3887000	$0.3796000
2023-04-01	$0.3796000	$0.3816000	$0.3861000	$0.3796000
2023-04-02	$0.3886000	$0.3771000	$0.3873000	$0.3771000
2023-04-03	$0.3771000	$0.3721000	$0.3721000	$0.3721000
2023-04-04	$0.3758000	$0.3805000	$0.3875000	$0.3758000
2023-04-05	$0.3855000	$0.3869000	$0.3869000	$0.3827000
2023-04-06	$0.3886000	$0.3861000	$0.3912000	$0.3838000
2023-04-07	$0.3861000	$0.3891000	$0.3899000	$0.3861000
2023-04-08	$0.3863000	$0.3897000	$0.3919000	$0.3869000
2023-04-09	$0.3910000	$0.3874000	$0.3910000	$0.3858000
2023-04-10	$0.3939000	$0.3900000	$0.4122000	$0.3900000
2023-04-11	$0.3900000	$0.3884000	$0.3975000	$0.3884000
2023-04-12	$0.3873000	$0.4025000	$0.4025000	$0.3873000
2023-04-13	$0.4025000	$0.4080000	$0.4080000	$0.4025000
2023-04-14	$0.4080000	$0.4099000	$0.4105000	$0.4051000
2023-04-15	$0.4080000	$0.4133000	$0.4169000	$0.4057000
2023-04-16	$0.4180000	$0.4180000	$0.4180000	$0.4180000
2023-04-17	$0.4133000	$0.4014000	$0.4499000	$0.4014000
2023-04-18	$0.4014000	$0.4556000	$0.4556000	$0.4143000
2023-04-19	$0.4556000	$0.4399000	$0.4460000	$0.4321000
2023-04-20	$0.4399000	$0.4449000	$0.4449000	$0.4310000
2023-04-21	$0.4495000	$0.4433000	$0.4495000	$0.4429000
2023-04-22	$0.4176000	$0.4376000	$0.4376000	$0.4262000
2023-04-23	$0.4409000	$0.4449000	$0.4483000	$0.4344000
2023-04-24	$0.4399000	$0.4431000	$0.4500000	$0.4315000
2023-04-25	$0.4431000	$0.4422000	$0.4558000	$0.4238000
2023-04-26	$0.4422000	$0.4441000	$0.4441000	$0.4220000
2023-04-27	$0.4441000	$0.4370000	$0.4606000	$0.4370000
2023-04-28	$0.4370000	$0.4427000	$0.4427000	$0.4348000
2023-04-29	$0.4427000	$0.4443000	$0.4508000	$0.4414000
2023-04-30	$0.4443000	$0.4429000	$0.4447000	$0.4429000
2023-05-01	$0.4429000	$0.4300000	$0.4351000	$0.4255000
2023-05-02	$0.4480000	$0.4500000	$0.4500000	$0.4357000
2023-05-03	$0.4393000	$0.4356000	$0.4708000	$0.4356000
2023-05-04	$0.4356000	$0.4344000	$0.4391000	$0.4330000
2023-05-05	$0.4344000	$0.4433000	$0.4447000	$0.4433000
2023-05-06	$0.4433000	$0.4350000	$0.4397000	$0.4304000
2023-05-07	$0.4350000	$0.4380000	$0.4380000	$0.4295000
2023-05-08	$0.4380000	$0.4439000	$0.4439000	$0.4259000
2023-05-09	$0.4368000	$0.4300000	$0.4368000	$0.4300000
2023-05-10	$0.4307000	$0.4227000	$0.4299000	$0.4227000
2023-05-11	$0.4227000	$0.4224000	$0.4228000	$0.4224000
2023-05-12	$0.4114000	$0.4177000	$0.4183000	$0.4114000
2023-05-13	$0.4102000	$0.4018000	$0.4099000	$0.4018000
2023-05-14	$0.4018000	$0.4113000	$0.4113000	$0.4040000
2023-05-15	$0.4113000	$0.4114000	$0.4152000	$0.4065000
2023-05-16	$0.4114000	$0.4101000	$0.4101000	$0.3991000
2023-05-17	$0.4079000	$0.4079000	$0.4079000	$0.4079000
2023-05-18	$0.4079000	$0.4079000	$0.4079000	$0.4079000
2023-05-19	$0.4069000	$0.4100000	$0.4100000	$0.4079000
2023-05-20	$0.4079000	$0.4079000	$0.4079000	$0.4079000
2023-05-21	$0.4079000	$0.3991000	$0.4079000	$0.3991000
2023-05-22	$0.4080000	$0.4069000	$0.4096000	$0.4066000
2023-05-23	$0.4069000	$0.3972000	$0.4125000	$0.3972000
2023-05-24	$0.3972000	$0.4075000	$0.4128000	$0.3841000
2023-05-25	$0.4061000	$0.4061000	$0.4061000	$0.4061000
2023-05-26	$0.4099000	$0.4112000	$0.4136000	$0.3979000
2023-05-27	$0.4061000	$0.4061000	$0.4061000	$0.4061000
2023-05-28	$0.4136000	$0.4071000	$0.4321000	$0.4071000
2023-05-29	$0.4071000	$0.4015000	$0.4023000	$0.4015000
2023-05-30	$0.4015000	$0.4011000	$0.4020000	$0.4008000
2023-05-31	$0.4061000	$0.4061000	$0.4061000	$0.4061000
2023-06-01	$0.3942000	$0.3943000	$0.3943000	$0.3941000
2023-06-06	$0.3858000	$0.4011000	$0.4144000	$0.4011000
2023-06-07	$0.4011000	$0.3989000	$0.3989000	$0.3876000
2023-06-08	$0.3989000	$0.3989000	$0.3989000	$0.3988000
2023-06-10	$0.3991000	$0.3641000	$0.3951000	$0.3641000
2023-06-11	$0.3641000	$0.3642000	$0.3642000	$0.3638000
2023-06-14	$0.3840000	$0.3789000	$0.3789000	$0.3686000
2023-06-15	$0.3789000	$0.3877000	$0.3908000	$0.3857000
2023-06-16	$0.3877000	$0.3992000	$0.4031000	$0.3992000
2023-06-17	$0.3992000	$0.3910000	$0.4019000	$0.3910000
2023-06-18	$0.3938000	$0.3937000	$0.3938000	$0.3921000
2023-06-19	$0.3937000	$0.3937000	$0.3937000	$0.3937000
2023-06-20	$0.3942000	$0.3987000	$0.4160000	$0.3987000
2023-06-21	$0.3987000	$0.3983000	$0.3989000	$0.3981000
2023-06-24	$0.3917000	$0.3917000	$0.3917000	$0.3917000
2023-06-25	$0.4078000	$0.4078000	$0.4080000	$0.4078000
2023-06-28	$0.3917000	$0.3917000	$0.3917000	$0.3917000
2023-06-29	$0.3941000	$0.4028000	$0.4031000	$0.3940000

시장

모집통화	거래소
BEST/BTC	bitpanda
BEST/EUR	bitpanda
BEST/USDT	bitpanda
BEST/BTC	hitbtc

Description

BestChain is an hybrid Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 1% PoS reward.

기술

Sorry, detailed technology about Bitpanda Ecosystem Token is not currently available

특징들

Sorry, detailed features about Bitpanda Ecosystem Token is not currently available

Bitpanda Ecosystem Token
BEST Coin Values BEST

Bitpanda Ecosystem Token valuesUSD 가격
$ 2.21

Bitpanda Ecosystem Token BTC 가격
0.00003963

Bitpanda Ecosystem Token 24시간 볼륨
$ 586,042

Bitpanda Ecosystem Token 시가 총액
$ 872,894,523

Bitpanda Ecosystem Token BEST Coin Values BEST

Bitpanda Ecosystem Token valuesUSD 가격 $ 2.21

Bitpanda Ecosystem Token BTC 가격 0.00003963

Bitpanda Ecosystem Token 24시간 볼륨 $ 586,042

Bitpanda Ecosystem Token 시가 총액 $ 872,894,523

Share Bitpanda Ecosystem Token Price

Bitpanda Ecosystem Token 가격 차트

Bitpanda Ecosystem Token 가격 최고/최저 시세차트

Bitpanda Ecosystem Token Crypto Technology

Bitpanda Ecosystem Token Crypto Market

Bitpanda Ecosystem Token Crypto ICO Description

Bitpanda Ecosystem Token Crypto Technology

Bitpanda Ecosystem Token Crypto Features

Bitpanda Ecosystem Token
BEST Coin Values BEST

Bitpanda Ecosystem Token valuesUSD 가격
$ 2.21

Bitpanda Ecosystem Token BTC 가격
0.00003963

Bitpanda Ecosystem Token 24시간 볼륨
$ 586,042

Bitpanda Ecosystem Token 시가 총액
$ 872,894,523