Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.005195 | $0.005776 | $0.005792 | $0.0039520 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014810 | $0.0014810 | $0.0014810 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0047040 | $0.005187 | $0.005213 | $0.0035800 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0046350 | $0.005105 | $0.005112 | $0.0035240 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0046160 | $0.005114 | $0.005131 | $0.0035150 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0044070 | $0.0048630 | $0.0048640 | $0.0033540 |
2022-01-03 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0036050 | $0.0039580 | $0.0039750 | $0.0027340 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0037940 | $0.0041660 | $0.0041850 | $0.0028750 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-20 | $0.0012500 | $0.0012200 | $0.0012200 | $0.0012200 |
2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0028830 | $0.0031800 | $0.0031840 | $0.0021830 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0032640 | $0.0036030 | $0.0036090 | $0.0024860 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0036500 | $0.0040230 | $0.0040300 | $0.0027760 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-02-14 | $0.0033610 | $0.0036970 | $0.0037160 | $0.0025520 |
2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0030070 | $0.0033000 | $0.0033340 | $0.0022790 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0029920 | $0.0032990 | $0.0033010 | $0.0022770 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0029450 | $0.0032350 | $0.0032480 | $0.0022350 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0030650 | $0.0033830 | $0.0033830 | $0.0023340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0033870 | $0.0037310 | $0.0037350 | $0.0025740 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0035540 | $0.0039260 | $0.0039270 | $0.0027010 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0038410 | $0.0042430 | $0.0042450 | $0.0029180 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0040300 | $0.0044610 | $0.0044640 | $0.0030680 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0038140 | $0.0042010 | $0.0042090 | $0.0028980 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0035440 | $0.0039130 | $0.0039150 | $0.0026970 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0036300 | $0.0039960 | $0.0040030 | $0.0027600 |
2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-23 | $0.0011910 | $0.0011920 | $0.0012600 | $0.0011910 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-04-25 | $0.0011840 | $0.0011850 | $0.0012530 | $0.0011840 |
2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011770 | $0.0012440 | $0.0011760 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011320 | $0.0011960 | $0.0011310 |
2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-12 | $0.0008700 | $0.0008720 | $0.0009250 | $0.0008700 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0008760 | $0.0009290 | $0.0008760 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-20 | $0.0009080 | $0.0009080 | $0.0009600 | $0.0009070 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-05-24 | $0.0008720 | $0.0008730 | $0.0009230 | $0.0008720 |
2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-06-01 | $0.0009540 | $0.0009550 | $0.0010090 | $0.0009530 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009340 | $0.0009890 | $0.0009320 |
2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0006600 | $0.0007020 | $0.0006600 |
2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005690 | $0.0005680 | $0.0006020 | $0.0005670 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0006190 | $0.0006560 | $0.0006190 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006370 | $0.0006730 | $0.0006360 |
2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006220 | $0.0006580 | $0.0006210 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0006020 | $0.0006370 | $0.0006020 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0006110 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006170 | $0.0006520 | $0.0006160 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006490 | $0.0006860 | $0.0006470 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006240 | $0.0006610 | $0.0006240 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007140 | $0.0007550 | $0.0007130 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006990 | $0.0007390 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006840 | $0.0007240 | $0.0006840 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0006950 | $0.0007350 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007190 | $0.0007600 | $0.0007180 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0007000 | $0.0007400 | $0.0007000 |
2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
2022-08-21 | $0.0006350 | $0.0006350 | $0.0006710 | $0.0006340 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006420 | $0.0006790 | $0.0006420 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0006070 | $0.0006420 | $0.0006060 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0005940 | $0.0006290 | $0.0005940 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005790 | $0.0006120 | $0.0005780 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006500 | $0.0006870 | $0.0006490 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0005940 | $0.0006280 | $0.0005930 |
2023-01-21 | $0.0358700 | $0.0359300 | $0.0367000 | $0.0326100 |
2023-01-22 | $0.0359300 | $0.0362500 | $0.0363000 | $0.0358600 |
2023-01-24 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0299700 |
2023-01-25 | $0.0338500 | $0.0363300 | $0.0373300 | $0.0322000 |
2023-01-26 | $0.0363300 | $0.0365600 | $0.0365600 | $0.0363300 |
2023-01-31 | $0.0274800 | $0.0285200 | $0.0299300 | $0.0251100 |
2023-02-01 | $0.0285200 | $0.0285600 | $0.0285600 | $0.0285200 |
2023-02-02 | $0.0405500 | $0.1398000 | $0.1888000 | $0.0379300 |
2023-02-03 | $0.1398000 | $0.1438000 | $0.1439000 | $0.1398000 |
2023-02-08 | $0.5690000 | $0.4804000 | $0.7403000 | $0.3832000 |
2023-02-09 | $0.4804000 | $0.3025000 | $0.4656000 | $0.2388000 |
2023-02-10 | $0.3025000 | $0.3235000 | $0.3240000 | $0.3007000 |
2023-02-13 | $0.3945000 | $0.3651000 | $0.4638000 | $0.3395000 |
2023-02-14 | $0.3651000 | $0.3616000 | $0.4141000 | $0.3487000 |
2023-02-15 | $0.3616000 | $0.3982000 | $0.4096000 | $0.2431000 |
2023-02-16 | $0.3982000 | $0.2916000 | $0.3895000 | $0.2697000 |
2023-02-17 | $0.2916000 | $0.2907000 | $0.2917000 | $0.2905000 |
2023-02-20 | $0.2493000 | $0.2354000 | $0.2623000 | $0.2049000 |
2023-02-21 | $0.2354000 | $0.2384000 | $0.2389000 | $0.2353000 |
2023-03-01 | $0.2287000 | $0.3218000 | $0.3526000 | $0.2333000 |
2023-03-02 | $0.3218000 | $0.3459000 | $0.3623000 | $0.2801000 |
2023-03-03 | $0.3459000 | $0.3466000 | $0.3466000 | $0.3459000 |
2023-03-06 | $0.3431000 | $0.3158000 | $0.3453000 | $0.3058000 |
2023-03-07 | $0.3158000 | $0.3143000 | $0.3171000 | $0.3143000 |
2023-03-09 | $0.2546000 | $0.2075000 | $0.2388000 | $0.2013000 |
2023-03-10 | $0.2075000 | $0.2010000 | $0.2075000 | $0.2010000 |
2023-04-12 | $0.2022000 | $0.1912000 | $0.2068000 | $0.1899000 |
2023-04-13 | $0.1912000 | $0.1907000 | $0.1913000 | $0.1905000 |
2023-05-16 | $0.0904 | $0.0909 | $0.0939 | $0.0870 |
2023-05-17 | $0.0909 | $0.0878 | $0.0915 | $0.0839 |
2023-05-18 | $0.0878 | $0.0866 | $0.0898 | $0.0839 |
2023-05-19 | $0.0866 | $0.0939 | $0.1033000 | $0.0863 |
2023-05-20 | $0.0939 | $0.1102000 | $0.1174000 | $0.0936 |
2023-05-21 | $0.1102000 | $0.1020000 | $0.1116000 | $0.1005000 |
2023-05-22 | $0.1020000 | $0.0983 | $0.1058000 | $0.0969 |
2023-05-23 | $0.0983 | $0.0984 | $0.0984 | $0.0983 |
2023-05-26 | $0.1263000 | $0.1417000 | $0.1497000 | $0.1250000 |
2023-05-27 | $0.1417000 | $0.1404000 | $0.1417000 | $0.1404000 |
모집통화 | 거래소 |
---|---|
BDP/BTC | bitforex |
BDP/ETH | bitforex |
BDP/USDT | bitforex |
BDP/BTC | digifinex |
BDP/ETH | digifinex |
BDP/USDT | digifinex |
BDP/BTC | hitbtc |
BDP/ETH | hitbtc |
BDP/USDT | hitbtc |
BDP/BTC | probit |
BDP/KRW | probit |
BDP/USDT | probit |
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Sorry, detailed technology about BidiPass is not currently available
Sorry, detailed features about BidiPass is not currently available
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%