BEZ Coin Values BEZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-12-09 | $2.20 | $2.22 | $2.22 | $2.20 |
2021-12-10 | $0.0033320 | $0.0032900 | $0.0032900 | $0.0032900 |
2021-12-11 | $1.93 | $1.92 | $1.94 | $1.92 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $1.88 | $1.88 | $1.88 | $1.87 |
2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
2021-12-16 | $1.99 | $1.99 | $2.00 | $1.99 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
2021-12-29 | $0.0033280 | $0.0032460 | $0.0032460 | $0.0032460 |
2021-12-30 | $1.80 | $1.80 | $1.80 | $1.79 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-01-01 | $1.82 | $1.83 | $1.84 | $1.82 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-07 | $1.69 | $1.69 | $1.69 | $1.68 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $1.61 | $1.61 | $1.61 | $1.61 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $1.37 | $1.38 | $1.38 | $1.37 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $1.40 | $1.40 | $1.40 | $1.40 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $1.24 | $1.24 | $1.24 | $1.23 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $1.35 | $1.35 | $1.35 | $1.35 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $1.25 | $1.24 | $1.25 | $1.24 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $1.46 | $1.46 | $1.46 | $1.46 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-03-24 | $1.51 | $1.51 | $1.51 | $1.50 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $1.69 | $1.68 | $1.69 | $1.68 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $1.63 | $1.63 | $1.63 | $1.62 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $1.71 | $1.71 | $1.72 | $1.71 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $1.57 | $1.57 | $1.58 | $1.57 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $1.62 | $1.61 | $1.62 | $1.61 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $1.50 | $1.50 | $1.50 | $1.50 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $1.48 | $1.48 | $1.48 | $1.48 |
모집통화 | 거래소 |
---|---|
BEZ/BTC | coinbene |
BEZ/ETH | coinbene |
BEZ/ETH | ethermium |
BEZ/BTC | exrates |
BEZ/ETH | exrates |
BEZ/USD | exrates |
BEZ/BTC | hitbtc |
BEZ/ETH | hitbtc |
BEZ/USDT | hitbtc |
BEZ/ETH | idex |
BEZ/ETH | latoken |
BEZ/BTC | livecoin |
BEZ/ETH | livecoin |
BEZ/USD | livecoin |
BEZ/BTC | sistemkoin |
BEZ/ETH | sistemkoin |
BEZ/TRY | sistemkoin |
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
Sorry, detailed technology about Bezop is not currently available
Sorry, detailed features about Bezop is not currently available