Bankera - 살고 있다 Bankera 가격 및 시가 총액

Bankera Crypto Coin Rank 480

웹사이트

24,618,912,108 BNK

24시간 볼륨

0 BTC

1 H

-0.68 %

24 H

-1.84 %

7 d

-1.14 %

오늘 Bankera 미국 달러의 가격은 현재입니다. 0.0032 USD, 변환 된 경우 Bitcoin ~이다. 0.00000006 BTC. 총 24,618,912,108 BNK 현재 시장에서 유통되고있다.. Bankera 가격에 변화가 생겼다. -1.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bankera ~에 거래되었습니다 암호 교환. 도망 Bankera's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bankera

심볼

BNK

알고리즘

BTC 가격

0.00000006 BTC

BTC 시장

1,399 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

24,618,912,108 BNK

-0.68 %

24h

-1.84 %

-1.14 %

Twitter

Bankera

웹사이트

Bankera

BNK 차트

BNK 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-04-16	$0.005789	$0.008345	$0.0116000	$0.005483
2021-04-17	$0.008345	$0.008382	$0.008384	$0.008345
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-09	$0.0010100	$0.0010110	$0.0010120	$0.0010100
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0008980	$0.0009820	$0.0010630	$0.0009410
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-14	$0.0009080	$0.0005800	$0.0009280	$0.0005800
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0009780	$0.0009760	$0.0009780	$0.0009760
2021-12-18	$0.0005820	$0.0007930	$0.0008330	$0.0005950
2021-12-19	$0.0007930	$0.0007910	$0.0007930	$0.0007910
2021-12-20	$0.0007850	$0.0011010	$0.0011010	$0.0007860
2021-12-21	$0.0011010	$0.0011120	$0.0011140	$0.0011010
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-26	$0.0011470	$0.0008530	$0.0011380	$0.0008530
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-28	$0.0009130	$0.0009130	$0.0009130	$0.0009130
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-30	$0.0007620	$0.0009280	$0.0009280	$0.0007790
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2022-01-02	$0.0009550	$0.0009540	$0.0009550	$0.0009540
2022-01-03	$0.0009580	$0.0008280	$0.0009410	$0.0008280
2022-01-04	$0.0008280	$0.0008710	$0.0008710	$0.0008330
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-06	$0.0008140	$0.0008520	$0.0008520	$0.0007840
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-09	$0.0008340	$0.0008330	$0.0008340	$0.0008330
2022-01-10	$0.0007880	$0.0007710	$0.0007710	$0.0007710
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0008510	$0.0008510	$0.0008510
2022-01-14	$0.0008510	$0.0008500	$0.0008520	$0.0008500
2022-01-16	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-01-17	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-19	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2022-01-20	$0.0007710	$0.0008100	$0.0008100	$0.0007500
2022-01-21	$0.0008110	$0.0007450	$0.0007450	$0.0006940
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0007120	$0.0007570	$0.0007570	$0.0006840
2022-01-25	$0.0007570	$0.0007870	$0.0007870	$0.0007620
2022-01-26	$0.0007400	$0.0007360	$0.0007360	$0.0007360
2022-01-27	$0.0007880	$0.0007280	$0.0007760	$0.0007280
2022-01-28	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-01-29	$0.0007640	$0.0007810	$0.0007810	$0.0007810
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-02-01	$0.0008070	$0.0006980	$0.0008370	$0.0006980
2022-02-02	$0.0006980	$0.0006980	$0.0006990	$0.0006970
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-05	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-09	$0.0008820	$0.0008810	$0.0008830	$0.0008810
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-14	$0.0008410	$0.0008410	$0.0008430	$0.0008400
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-17	$0.0006870	$0.0006370	$0.0007240	$0.0006370
2022-02-18	$0.0006370	$0.0008900	$0.0008900	$0.0006120
2022-02-19	$0.0008900	$0.0009680	$0.0009680	$0.0008850
2022-02-20	$0.0008020	$0.0007680	$0.0011520	$0.0007680
2022-02-21	$0.0008920	$0.0010790	$0.0010790	$0.0008740
2022-02-22	$0.0010790	$0.0010800	$0.0010850	$0.0010790
2022-02-24	$0.0006450	$0.0010910	$0.0010910	$0.0006500
2022-02-25	$0.0010910	$0.0011890	$0.0011890	$0.0011610
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-27	$0.0011960	$0.0009160	$0.0011250	$0.0008640
2022-02-28	$0.0007540	$0.0008640	$0.0012960	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0013330	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0012740	$0.0012740	$0.0008500
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0007830
2022-03-05	$0.0011750	$0.0007880	$0.0011820	$0.0007880
2022-03-06	$0.0009330	$0.0007660	$0.0008930	$0.0007660
2022-03-07	$0.0007690	$0.0011400	$0.0011400	$0.0007600
2022-03-08	$0.0007490	$0.0007740	$0.0008250	$0.0007480
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008200	$0.0008090	$0.0008090	$0.0007830
2022-03-11	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-03-12	$0.0007750	$0.0007750	$0.0007750	$0.0007740
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-14	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2022-03-15	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-03-16	$0.0007860	$0.0007850	$0.0007870	$0.0007840
2022-03-17	$0.0007270	$0.0007830	$0.0007830	$0.0007280
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008530	$0.0007380	$0.0008560	$0.0007380
2022-03-20	$0.0007380	$0.0007440	$0.0007440	$0.0007150
2022-03-21	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-03-22	$0.0008210	$0.0006930	$0.0008210	$0.0006930
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0008580	$0.0008590	$0.0008590	$0.0008580
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-29	$0.0009420	$0.0009420	$0.0009420	$0.0009420
2022-03-30	$0.0008850	$0.0007790	$0.0008800	$0.0007790
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-04-01	$0.0009100	$0.0009090	$0.0009110	$0.0009090
2022-04-02	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-03	$0.0009160	$0.0007670	$0.0009180	$0.0007660
2022-04-04	$0.0007340	$0.0008920	$0.0008920	$0.0007340
2022-04-05	$0.0008100	$0.0007490	$0.0008860	$0.0007490
2022-04-06	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-07	$0.0006970	$0.0007100	$0.0007100	$0.0007100
2022-04-08	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-09	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-10	$0.0008550	$0.0007180	$0.0008560	$0.0007180
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-12	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0006690	$0.0008260	$0.0008260	$0.0006730
2022-04-17	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-19	$0.0008160	$0.7492000	$0.8052000	$0.0008300
2022-04-20	$0.7492000	$0.7485000	$0.7492000	$0.7485000
2022-04-21	$0.7584000	$0.7353000	$0.7353000	$0.7353000
2022-04-22	$0.7398000	$0.6255000	$0.7256000	$0.6255000
2022-04-23	$0.6255000	$0.6213000	$0.6347000	$0.6213000
2022-04-24	$0.6213000	$0.6469000	$0.7203000	$0.6216000
2022-04-25	$0.6469000	$0.7254000	$0.7254000	$0.6628000
2022-04-26	$0.7254000	$0.6084000	$0.6838000	$0.6084000
2022-04-27	$0.6318000	$0.7840000	$0.7840000	$0.6318000
2022-04-28	$0.6265000	$0.6255000	$0.6265000	$0.6254000
2022-04-29	$0.6400000	$0.6152000	$0.6214000	$0.5982000
2022-04-30	$0.6152000	$0.5979000	$0.6348000	$0.5979000
2022-05-01	$0.5979000	$0.6596000	$0.6596000	$0.6111000
2022-05-02	$0.6596000	$0.6016000	$0.6601000	$0.6016000
2022-05-03	$0.6016000	$0.5927000	$0.5961000	$0.5893000
2022-05-04	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-05-05	$0.6234000	$0.5847000	$0.6136000	$0.5742000
2022-05-06	$0.5847000	$0.5846000	$0.5849000	$0.5843000
2022-05-07	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-05-08	$0.5955000	$0.5701000	$0.5714000	$0.5445000
2022-05-09	$0.5701000	$0.4812000	$0.5038000	$0.4812000
2022-05-10	$0.4812000	$0.4965000	$0.5188000	$0.4962000
2022-05-11	$0.4965000	$0.4649000	$0.4649000	$0.4646000
2022-05-12	$0.4649000	$0.2324000	$0.4654000	$0.2324000
2022-05-13	$0.2576000	$0.3887000	$0.3887000	$0.2647000
2022-05-14	$0.3311000	$0.3402000	$0.3588000	$0.3402000
2022-05-15	$0.3402000	$0.3397000	$0.3402000	$0.3397000
2022-05-16	$0.3815000	$0.3822000	$0.3822000	$0.3637000
2022-05-17	$0.3822000	$0.3610000	$0.4051000	$0.3610000
2022-05-18	$0.3610000	$0.4099000	$0.4099000	$0.3403000
2022-05-19	$0.4099000	$0.4921000	$0.4921000	$0.3922000
2022-05-20	$0.4921000	$0.4912000	$0.4921000	$0.4912000
2022-05-22	$0.3879000	$0.4010000	$0.4985000	$0.3992000
2022-05-23	$0.4010000	$0.3911000	$0.3911000	$0.3853000
2022-05-24	$0.3911000	$0.3917000	$0.3917000	$0.3910000
2022-05-27	$0.3469000	$0.3974000	$0.3974000	$0.3341000
2022-05-28	$0.3974000	$0.3975000	$0.3980000	$0.3973000
2022-05-29	$0.4192000	$0.4156000	$0.4256000	$0.4079000
2022-05-30	$0.4156000	$0.4269000	$0.4491000	$0.4269000
2022-05-31	$0.4269000	$0.4472000	$0.4472000	$0.4278000
2022-06-01	$0.4472000	$0.4176000	$0.4191000	$0.4176000
2022-06-02	$0.4176000	$0.4274000	$0.4274000	$0.4268000
2022-06-03	$0.4274000	$0.4105000	$0.4253000	$0.4105000
2022-06-04	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-06-05	$0.4128000	$0.4125000	$0.4130000	$0.4125000
2022-06-07	$0.4415000	$0.4381000	$0.4384000	$0.4381000
2022-06-08	$0.4381000	$0.4389000	$0.4393000	$0.4375000
2022-06-09	$0.4266000	$0.4645000	$0.4645000	$0.4251000
2022-06-10	$0.4645000	$0.4084000	$0.4488000	$0.4084000
2022-06-11	$0.4084000	$0.3989000	$0.3989000	$0.3989000
2022-06-12	$0.3989000	$0.3754000	$0.3988000	$0.3736000
2022-06-13	$0.3675000	$0.3434000	$0.3434000	$0.3099000
2022-06-14	$0.3395000	$0.2990000	$0.3504000	$0.2990000
2022-06-15	$0.2927000	$0.2922000	$0.2930000	$0.2914000
2022-06-17	$0.2458000	$0.2497000	$0.2499000	$0.2497000
2022-06-18	$0.2789000	$0.3018000	$0.3018000	$0.2587000
2022-06-19	$0.3018000	$0.3011000	$0.3024000	$0.3009000
2022-06-20	$0.3586000	$0.2939000	$0.3586000	$0.2939000
2022-06-21	$0.2902000	$0.2943000	$0.2943000	$0.2925000
2022-06-22	$0.3144000	$0.3136000	$0.3147000	$0.3136000
2022-06-23	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2022-06-24	$0.3196000	$0.3404000	$0.3421000	$0.3404000
2022-06-25	$0.3404000	$0.3403000	$0.3409000	$0.3396000
2022-06-26	$0.3451000	$0.3324000	$0.3332000	$0.3324000
2022-06-27	$0.3178000	$0.3251000	$0.3251000	$0.3131000
2022-06-28	$0.3303000	$0.3303000	$0.3305000	$0.3301000
2022-06-29	$0.3099000	$0.3095000	$0.3097000	$0.3074000
2022-06-30	$0.3087000	$0.3104000	$0.3104000	$0.3005000
2022-07-01	$0.3275000	$0.3020000	$0.3167000	$0.3020000
2022-07-02	$0.3071000	$0.3066000	$0.3075000	$0.3063000
2022-07-03	$0.3017000	$0.3176000	$0.3176000	$0.3027000
2022-07-04	$0.3176000	$0.3331000	$0.3331000	$0.3169000
2022-07-05	$0.3331000	$0.3173000	$0.3322000	$0.3173000
2022-07-06	$0.3158000	$0.3239000	$0.3311000	$0.3239000
2022-07-07	$0.3239000	$0.3240000	$0.3242000	$0.3236000
2022-07-08	$0.3328000	$0.3286000	$0.3327000	$0.3286000
2022-07-09	$0.3270000	$0.3272000	$0.3273000	$0.3267000
2022-07-15	$0.2951000	$0.3007000	$0.3010000	$0.2987000
2022-07-16	$0.2987000	$0.2988000	$0.2991000	$0.2986000
2022-07-27	$0.3108000	$0.3146000	$0.3361000	$0.3146000
2022-07-28	$0.3117000	$0.3012000	$0.3286000	$0.3012000
2022-07-29	$0.3012000	$0.3062000	$0.3071000	$0.3005000
2022-07-30	$0.3062000	$0.3063000	$0.3072000	$0.3062000
2022-07-31	$0.2991000	$0.3007000	$0.3011000	$0.2948000
2022-08-01	$0.2991000	$0.2993000	$0.2995000	$0.2984000
2022-08-02	$0.3070000	$0.3106000	$0.3161000	$0.3071000
2022-08-03	$0.3106000	$0.3059000	$0.3082000	$0.3050000
2022-08-04	$0.3059000	$0.3058000	$0.3059000	$0.3055000
2022-08-05	$0.3094000	$0.3130000	$0.3352000	$0.3130000
2022-08-06	$0.3230000	$0.3225000	$0.3225000	$0.3179000
2022-08-07	$0.3094000	$0.3165000	$0.3168000	$0.3112000
2022-08-08	$0.3165000	$0.3164000	$0.3166000	$0.3163000
2022-08-10	$0.3153000	$0.3267000	$0.3432000	$0.3267000
2022-08-11	$0.3267000	$0.3139000	$0.3314000	$0.3138000
2022-08-12	$0.3139000	$0.3268000	$0.3280000	$0.3268000
2022-08-13	$0.3156000	$0.3152000	$0.3577000	$0.3152000
2022-08-14	$0.3152000	$0.3153000	$0.3153000	$0.3134000
2022-08-15	$0.3156000	$0.3144000	$0.3172000	$0.3095000
2022-08-16	$0.3144000	$0.3171000	$0.3171000	$0.2992000
2022-08-17	$0.3171000	$0.3171000	$0.3171000	$0.3098000
2022-08-18	$0.3171000	$0.3152000	$0.3192000	$0.3124000
2022-08-19	$0.3152000	$0.3145000	$0.3154000	$0.3144000
2022-08-20	$0.2933000	$0.3072000	$0.3107000	$0.2876000
2022-08-21	$0.3068000	$0.3105000	$0.3167000	$0.3105000
2022-08-22	$0.3105000	$0.3130000	$0.3173000	$0.3089000
2022-08-23	$0.3131000	$0.3130000	$0.3134000	$0.3128000
2022-08-24	$0.3153000	$0.3126000	$0.3137000	$0.3126000
2022-08-25	$0.3126000	$0.3141000	$0.3200000	$0.3132000
2022-08-26	$0.3141000	$0.2933000	$0.2935000	$0.2793000
2022-08-27	$0.2933000	$0.2927000	$0.2934000	$0.2924000
2022-08-28	$0.2928000	$0.2869000	$0.3520000	$0.2857000
2022-08-29	$0.2810000	$0.3041000	$0.3056000	$0.3041000
2022-08-30	$0.3043000	$0.2971000	$0.2988000	$0.2965000
2022-08-31	$0.2971000	$0.2975000	$0.2981000	$0.2971000
2022-09-02	$0.3064000	$0.3040000	$0.3044000	$0.3034000
2022-09-03	$0.3070000	$0.3033000	$0.3034000	$0.3003000
2022-09-04	$0.3033000	$0.3030000	$0.3033000	$0.3029000
2022-09-07	$0.3016000	$0.3082000	$0.3142000	$0.3082000
2022-09-08	$0.3081000	$0.3085000	$0.3087000	$0.3080000
2022-09-09	$0.3072000	$0.3265000	$0.3398000	$0.3265000
2022-09-10	$0.3270000	$0.3287000	$0.3375000	$0.3287000
2022-09-11	$0.3287000	$0.3303000	$0.3304000	$0.3273000
2022-09-12	$0.3303000	$0.3292000	$0.3304000	$0.3292000
2022-09-16	$0.3073000	$0.2947000	$0.3089000	$0.2947000
2022-09-17	$0.2885000	$0.2883000	$0.2886000	$0.2879000
2022-10-25	$0.2898000	$0.2923000	$0.3091000	$0.2923000
2022-10-26	$0.2938000	$0.2943000	$0.2944000	$0.2938000
2022-10-28	$0.3022000	$0.3088000	$0.3088000	$0.3067000
2022-10-29	$0.3090000	$0.3087000	$0.3091000	$0.3086000
2022-11-03	$0.3035000	$0.3027000	$0.3104000	$0.2989000
2022-11-04	$0.3023000	$0.3024000	$0.3025000	$0.3023000
2022-11-07	$0.3074000	$0.3038000	$0.3038000	$0.3027000
2022-11-08	$0.3037000	$0.3037000	$0.3038000	$0.3033000
2022-11-16	$0.2525000	$0.2496000	$0.2496000	$0.2491000
2022-11-17	$0.2496000	$0.2494000	$0.2500000	$0.2494000
2022-11-18	$0.2494000	$0.2488000	$0.2493000	$0.2488000
2022-11-19	$0.2488000	$0.2494000	$0.2494000	$0.2489000
2022-11-20	$0.2494000	$0.2433000	$0.2433000	$0.2430000
2022-11-21	$0.2433000	$0.2354000	$0.2424000	$0.2354000
2022-11-22	$0.2355000	$0.2417000	$0.2490000	$0.2417000
2022-11-23	$0.2417000	$0.2431000	$0.2477000	$0.2431000
2022-11-24	$0.2431000	$0.2419000	$0.2430000	$0.2419000
2022-11-25	$0.2419000	$0.2415000	$0.2415000	$0.2407000
2022-11-26	$0.2415000	$0.2422000	$0.2422000	$0.2407000
2022-11-27	$0.2422000	$0.2416000	$0.2417000	$0.2416000
2022-11-28	$0.2416000	$0.2389000	$0.2486000	$0.2384000
2022-11-29	$0.2389000	$0.2430000	$0.2430000	$0.2420000
2022-11-30	$0.2424000	$0.2427000	$0.2427000	$0.2423000
2022-12-14	$0.2579000	$0.2576000	$0.2583000	$0.2576000
2022-12-15	$0.2576000	$0.2486000	$0.2512000	$0.2486000
2022-12-16	$0.2486000	$0.2362000	$0.2385000	$0.2362000
2022-12-17	$0.2362000	$0.2383000	$0.2383000	$0.2379000
2022-12-18	$0.2383000	$0.2372000	$0.2377000	$0.2372000
2022-12-19	$0.2372000	$0.2310000	$0.2330000	$0.2310000
2022-12-20	$0.2310000	$0.2368000	$0.2375000	$0.2368000
2022-12-21	$0.2357000	$0.2356000	$0.2358000	$0.2356000
2022-12-22	$0.2352000	$0.2349000	$0.2351000	$0.2349000
2022-12-23	$0.2349000	$0.2344000	$0.2346000	$0.2344000
2022-12-24	$0.2344000	$0.2350000	$0.2352000	$0.2350000
2022-12-25	$0.2349000	$0.2350000	$0.2350000	$0.2345000
2022-12-26	$0.2349000	$0.2363000	$0.2363000	$0.2361000
2022-12-27	$0.2363000	$0.2333000	$0.2336000	$0.2333000
2022-12-28	$0.2333000	$0.2314000	$0.2314000	$0.2311000
2022-12-29	$0.2314000	$0.2320000	$0.2327000	$0.2320000
2022-12-30	$0.2320000	$0.2312000	$0.2316000	$0.2312000
2022-12-31	$0.2312000	$0.2273000	$0.2303000	$0.2273000
2023-01-01	$0.2273000	$0.2286000	$0.2286000	$0.2283000
2023-01-02	$0.2298000	$0.2298000	$0.2299000	$0.2297000
2023-01-03	$0.2262000	$0.2252000	$0.2262000	$0.2252000
2023-01-04	$0.2252000	$0.2311000	$0.2313000	$0.2276000
2023-01-05	$0.2311000	$0.2292000	$0.2309000	$0.2292000
2023-01-06	$0.2292000	$0.2310000	$0.2310000	$0.2291000
2023-01-07	$0.2310000	$0.2304000	$0.2309000	$0.2304000
2023-01-08	$0.2304000	$0.2324000	$0.2328000	$0.2324000
2023-01-09	$0.2324000	$0.2379000	$0.2379000	$0.2333000
2023-01-10	$0.2379000	$0.2376000	$0.2416000	$0.2376000
2023-01-11	$0.2376000	$0.2466000	$0.2468000	$0.2443000
2023-01-12	$0.2466000	$0.2522000	$0.2592000	$0.2522000
2023-01-13	$0.2522000	$0.2541000	$0.2667000	$0.2541000
2023-01-14	$0.2541000	$0.2615000	$0.2672000	$0.2615000
2023-01-15	$0.2615000	$0.2610000	$0.2610000	$0.2606000
2023-01-16	$0.2610000	$0.2625000	$0.2649000	$0.2625000
2023-01-17	$0.2625000	$0.2615000	$0.2619000	$0.2615000
2023-01-18	$0.2615000	$0.2562000	$0.2562000	$0.2558000
2023-01-19	$0.2562000	$0.2610000	$0.2612000	$0.2610000
2023-01-20	$0.2610000	$0.2669000	$0.2807000	$0.2517000
2023-01-21	$0.2669000	$0.2628000	$0.2682000	$0.2628000
2023-01-22	$0.2628000	$0.2617000	$0.2621000	$0.2617000
2023-01-23	$0.2617000	$0.2606000	$0.2640000	$0.2606000
2023-01-24	$0.2606000	$0.2556000	$0.2574000	$0.2556000
2023-01-25	$0.2556000	$0.2581000	$0.2604000	$0.2581000
2023-01-26	$0.2581000	$0.2614000	$0.2614000	$0.2575000
2023-01-27	$0.2614000	$0.2617000	$0.2622000	$0.2617000
2023-01-28	$0.2617000	$0.2623000	$0.2623000	$0.2612000
2023-01-29	$0.2623000	$0.2636000	$0.2705000	$0.2629000
2023-01-30	$0.2636000	$0.2535000	$0.2537000	$0.2528000
2023-01-31	$0.2535000	$0.2560000	$0.2567000	$0.2560000
2023-02-01	$0.2560000	$0.2639000	$0.2639000	$0.2627000
2023-02-02	$0.2639000	$0.2626000	$0.2626000	$0.2408000
2023-02-03	$0.2626000	$0.2639000	$0.2639000	$0.2623000
2023-02-04	$0.2639000	$0.2634000	$0.2637000	$0.2627000
2023-02-05	$0.2634000	$0.2595000	$0.2595000	$0.2590000
2023-02-06	$0.2595000	$0.2577000	$0.2581000	$0.2574000
2023-02-07	$0.2577000	$0.2639000	$0.2639000	$0.2632000
2023-02-08	$0.2639000	$0.2588000	$0.2606000	$0.2588000
2023-02-09	$0.2588000	$0.2453000	$0.2458000	$0.2453000
2023-02-10	$0.2453000	$0.2438000	$0.2438000	$0.2434000
2023-02-11	$0.2438000	$0.2425000	$0.2464000	$0.2425000
2023-02-12	$0.2425000	$0.2440000	$0.2445000	$0.2417000
2023-02-13	$0.2440000	$0.2451000	$0.2451000	$0.2440000
2023-02-14	$0.2451000	$0.2494000	$0.2498000	$0.2494000
2023-02-15	$0.2494000	$0.2677000	$0.2733000	$0.2677000
2023-02-16	$0.2677000	$0.2535000	$0.2589000	$0.2386000
2023-02-17	$0.2535000	$0.2635000	$0.2647000	$0.2635000
2023-02-18	$0.2635000	$0.2641000	$0.2646000	$0.2641000
2023-02-19	$0.2641000	$0.2616000	$0.2672000	$0.2604000
2023-02-20	$0.2616000	$0.2673000	$0.2675000	$0.2673000
2023-02-21	$0.2673000	$0.2619000	$0.2631000	$0.2619000
2023-02-22	$0.2619000	$0.2588000	$0.2593000	$0.2588000
2023-02-23	$0.2588000	$0.2555000	$0.2566000	$0.2555000
2023-02-24	$0.2555000	$0.2535000	$0.2549000	$0.2474000
2023-02-25	$0.2535000	$0.2537000	$0.2537000	$0.2532000
2023-02-26	$0.2537000	$0.2598000	$0.2603000	$0.2580000
2023-02-27	$0.2598000	$0.2607000	$0.2607000	$0.2591000
2023-02-28	$0.2607000	$0.2563000	$0.2568000	$0.2563000
2023-03-01	$0.2563000	$0.2617000	$0.2619000	$0.2617000
2023-03-02	$0.2617000	$0.2605000	$0.2607000	$0.2598000
2023-03-03	$0.2605000	$0.2489000	$0.2491000	$0.2482000
2023-03-04	$0.2489000	$0.2488000	$0.2488000	$0.2488000
2023-03-05	$0.2488000	$0.2497000	$0.2827000	$0.2497000
2023-03-06	$0.2497000	$0.2499000	$0.2501000	$0.2494000
2023-03-07	$0.2499000	$0.2486000	$0.2486000	$0.2475000
2023-03-08	$0.2486000	$0.2440000	$0.2444000	$0.2431000
2023-03-09	$0.2440000	$0.2261000	$0.2294000	$0.2261000
2023-03-10	$0.2261000	$0.2263000	$0.2263000	$0.2243000
2023-03-11	$0.2263000	$0.2294000	$0.2308000	$0.2294000
2023-03-12	$0.2294000	$0.2473000	$0.2475000	$0.2469000
2023-03-13	$0.2473000	$0.2643000	$0.2699000	$0.2643000
2023-03-14	$0.2643000	$0.2530000	$0.3825000	$0.2493000
2023-03-15	$0.2530000	$0.2556000	$0.2559000	$0.2491000
2023-03-16	$0.2556000	$0.2610000	$0.2628000	$0.2610000
2023-03-17	$0.2610000	$0.2621000	$0.2859000	$0.2621000
2023-03-18	$0.2621000	$0.2603000	$0.2603000	$0.2576000
2023-03-19	$0.2603000	$0.2658000	$0.2706000	$0.2658000
2023-03-20	$0.2658000	$0.2625000	$0.2636000	$0.2625000
2023-03-21	$0.2601000	$0.2600000	$0.2601000	$0.2599000
2023-03-22	$0.2658000	$0.2576000	$0.2576000	$0.2576000
2023-03-23	$0.2587000	$0.2587000	$0.2588000	$0.2586000
2023-03-24	$0.2693000	$0.2609000	$0.2612000	$0.2609000
2023-03-25	$0.2609000	$0.2590000	$0.2609000	$0.2590000
2023-03-26	$0.2590000	$0.2634000	$0.2637000	$0.2634000
2023-03-27	$0.2634000	$0.2554000	$0.2554000	$0.2554000
2023-03-28	$0.2554000	$0.2588000	$0.2591000	$0.2567000
2023-03-29	$0.2588000	$0.2668000	$0.2691000	$0.2668000
2023-03-30	$0.2668000	$0.2624000	$0.2638000	$0.2554000
2023-03-31	$0.2624000	$0.2643000	$0.2665000	$0.2643000
2023-04-01	$0.2639000	$0.2636000	$0.2638000	$0.2636000
2023-04-02	$0.2593000	$0.2613000	$0.2613000	$0.2568000
2023-04-03	$0.2613000	$0.2600000	$0.2606000	$0.2578000
2023-04-04	$0.2600000	$0.2629000	$0.2635000	$0.2629000
2023-04-05	$0.2629000	$0.2635000	$0.2641000	$0.2629000
2023-04-06	$0.2635000	$0.2622000	$0.2622000	$0.2622000
2023-04-07	$0.2622000	$0.2632000	$0.2635000	$0.2610000
2023-04-08	$0.2632000	$0.2625000	$0.2636000	$0.2625000
2023-04-09	$0.2625000	$0.2647000	$0.2661000	$0.2647000
2023-04-10	$0.2647000	$0.2722000	$0.2770000	$0.2722000
2023-04-11	$0.2722000	$0.2705000	$0.2775000	$0.2705000
2023-04-12	$0.2705000	$0.2680000	$0.2680000	$0.2677000
2023-04-13	$0.2680000	$0.2703000	$0.2730000	$0.2703000
2023-04-14	$0.2703000	$0.2708000	$0.2714000	$0.2708000
2023-04-15	$0.2708000	$0.2708000	$0.2708000	$0.2693000
2023-04-16	$0.2708000	$0.2690000	$0.2720000	$0.2526000
2023-04-17	$0.2690000	$0.2621000	$0.2641000	$0.2612000
2023-04-18	$0.2621000	$0.2681000	$0.2727000	$0.2681000
2023-04-19	$0.2681000	$0.2468000	$0.2592000	$0.2468000
2023-04-20	$0.2468000	$0.2463000	$0.2463000	$0.2418000
2023-04-21	$0.2463000	$0.2377000	$0.2451000	$0.2377000
2023-04-22	$0.2377000	$0.2426000	$0.2426000	$0.2426000
2023-04-23	$0.2426000	$0.2404000	$0.2406000	$0.2404000
2023-04-24	$0.2404000	$0.2400000	$0.2403000	$0.2397000
2023-04-25	$0.2400000	$0.2454000	$0.2468000	$0.2454000
2023-04-26	$0.2454000	$0.2459000	$0.2465000	$0.2459000
2023-04-27	$0.2459000	$0.2521000	$0.2550000	$0.2521000
2023-04-28	$0.2521000	$0.2497000	$0.2509000	$0.2465000
2023-04-29	$0.2497000	$0.2472000	$0.2489000	$0.2472000
2023-04-30	$0.2472000	$0.2470000	$0.2473000	$0.2470000
2023-05-01	$0.2470000	$0.2390000	$0.2528000	$0.2373000
2023-05-02	$0.2390000	$0.2439000	$0.2442000	$0.2439000
2023-05-03	$0.2439000	$0.2483000	$0.2614000	$0.2468000
2023-05-04	$0.2483000	$0.2439000	$0.2468000	$0.2439000
2023-05-05	$0.2439000	$0.2509000	$0.2515000	$0.2497000
2023-05-06	$0.2509000	$0.2454000	$0.2457000	$0.2454000
2023-05-07	$0.2454000	$0.2437000	$0.2440000	$0.2423000
2023-05-08	$0.2437000	$0.2400000	$0.2400000	$0.2370000
2023-05-09	$0.2400000	$0.2389000	$0.2392000	$0.2389000
2023-05-10	$0.2389000	$0.2395000	$0.2395000	$0.2384000
2023-05-11	$0.2381000	$0.2380000	$0.2381000	$0.2378000
2023-05-12	$0.2340000	$0.2348000	$0.2423000	$0.2324000
2023-05-13	$0.2348000	$0.2336000	$0.2347000	$0.2336000
2023-05-14	$0.2321000	$0.2321000	$0.2322000	$0.2320000
2023-05-15	$0.2346000	$0.2348000	$0.2367000	$0.2348000
2023-05-16	$0.2348000	$0.2377000	$0.2377000	$0.2336000
2023-05-17	$0.2377000	$0.2417000	$0.2417000	$0.2302000
2023-05-18	$0.2417000	$0.2355000	$0.2366000	$0.2355000
2023-05-19	$0.2355000	$0.2366000	$0.2369000	$0.2361000
2023-05-20	$0.2366000	$0.2348000	$0.2386000	$0.2348000
2023-05-21	$0.2348000	$0.2346000	$0.2346000	$0.2317000
2023-05-22	$0.2346000	$0.2350000	$0.2355000	$0.2350000
2023-05-23	$0.2350000	$0.2396000	$0.2396000	$0.2382000
2023-05-24	$0.2396000	$0.2319000	$0.2367000	$0.2304000
2023-05-25	$0.2319000	$0.2333000	$0.2333000	$0.2333000
2023-05-26	$0.2333000	$0.2359000	$0.2359000	$0.2354000
2023-05-27	$0.2359000	$0.2373000	$0.2373000	$0.2373000
2023-05-28	$0.2373000	$0.2460000	$0.2479000	$0.2460000
2023-05-29	$0.2460000	$0.2453000	$0.2453000	$0.2431000
2023-05-30	$0.2453000	$0.2446000	$0.2449000	$0.2446000
2023-05-31	$0.2447000	$0.2447000	$0.2447000	$0.2446000

시장

모집통화	거래소
BNK/BTC	hitbtc
BNK/ETH	hitbtc
BNK/USD	hitbtc
BNK/USDT	hitbtc
BNK/BTC	idax

Description

Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.

기술

Sorry, detailed technology about Bankera is not currently available

특징들

Sorry, detailed features about Bankera is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

25000000000

시작 날짜

2017-11-27

종료 날짜

2018-02-28

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.017

보안 감사 회사

N/A

ICO 법적문제

LLC

ICO 관할권

N/A

법적 조언자

N/A

백서

BNK Whitepaper

Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.

Team:

Vytautas Karalevičius: CEO.
Mantas Mockevičius: CCO.
Justas Dobiliauskas: CTO.
Craig Grant: VP for Business Development.
Egle Eidimtaite: VP for Business Development.
Rūta Čižinauskaitė: VP for Marketing.
Tse-Hsin Lu: VP for Communication.

Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.

Token Reserve Split (30%):