BakeryToken - 살고 있다 BakeryToken 가격 및 시가 총액

BakeryToken Crypto Coin Rank 100

281,039,880 BAKE

24시간 볼륨

3,499 BTC

1 H

0.77 %

24 H

-4.78 %

7 d

32.15 %

오늘 BakeryToken 미국 달러의 가격은 현재입니다. 1.97 USD, 변환 된 경우 Bitcoin ~이다. 0.00005234 BTC. 총 281,039,880 BAKE 현재 시장에서 유통되고있다.. BakeryToken 가격에 변화가 생겼다. -4.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.317 M US dollars BakeryToken ~에 거래되었습니다 암호 교환. 도망 BakeryToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

BakeryToken

심볼

BAKE

알고리즘

N/A

BTC 가격

0.00005234 BTC

BTC 시장

14,709 BTC

BTC 24h Vol

3,499 BTC

암호화폐 총 채굴량

281,039,880 BAKE

0.77 %

24h

-4.78 %

32.15 %

N/A

웹사이트

N/A

BAKE 차트

BAKE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-04-16	$1.87	$1.55	$1.83	$1.51
2021-04-17	$1.55	$1.57	$1.61	$1.47
2021-04-18	$1.57	$1.38	$1.56	$1.34
2021-04-19	$1.38	$1.41	$1.58	$1.29
2021-04-20	$1.41	$1.54	$1.59	$1.39
2021-04-21	$1.54	$1.33	$1.71	$1.32
2021-04-22	$1.33	$1.24	$1.40	$1.23
2021-04-23	$1.24	$1.25	$1.29	$1.17
2021-04-24	$1.25	$1.15	$1.25	$1.12
2021-04-25	$1.15	$1.23	$1.36	$1.18
2021-04-26	$1.23	$1.39	$1.50	$1.31
2021-04-27	$1.39	$2.58	$2.76	$1.43
2021-04-28	$2.58	$4.08	$4.34	$2.47
2021-04-29	$4.08	$4.70	$6.07	$4.01
2021-04-30	$4.70	$4.31	$5.44	$3.98
2021-05-01	$4.31	$6.38	$7.56	$4.53
2021-05-02	$6.38	$8.20	$8.86	$6.27
2021-05-03	$8.20	$6.89	$9.54	$6.84
2021-05-04	$6.89	$6.05	$7.20	$5.78
2021-05-05	$6.05	$6.18	$7.13	$6.18
2021-05-06	$6.18	$5.71	$6.51	$5.56
2021-05-07	$5.71	$6.22	$6.48	$5.16
2021-05-08	$6.22	$6.52	$8.12	$6.37
2021-05-09	$6.52	$6.11	$7.49	$6.01
2021-05-10	$6.11	$5.42	$6.51	$5.30
2021-05-11	$5.42	$6.13	$6.23	$5.46
2021-05-12	$6.13	$4.76	$5.82	$4.64
2021-05-13	$4.76	$4.81	$5.06	$4.46
2021-05-14	$4.81	$5.71	$6.20	$5.27
2021-05-15	$5.71	$5.73	$5.99	$4.93
2021-05-16	$5.73	$7.20	$7.55	$5.51
2021-05-17	$7.20	$6.78	$7.05	$6.19
2021-05-18	$6.78	$6.51	$7.24	$6.16
2021-05-19	$6.51	$4.10	$4.87	$4.03
2021-05-20	$4.10	$4.88	$5.12	$4.35
2021-05-21	$4.88	$3.70	$4.47	$3.38
2021-05-22	$3.70	$3.11	$3.60	$3.05
2021-05-23	$3.11	$3.11	$3.12	$3.11
2021-05-24	$2.36	$3.35	$3.92	$2.90
2021-05-25	$3.35	$3.56	$3.85	$3.33
2021-05-26	$3.56	$4.15	$4.28	$3.75
2021-05-27	$4.15	$4.83	$6.86	$3.70
2021-05-28	$4.83	$4.49	$4.56	$3.90
2021-05-29	$4.49	$4.06	$4.35	$3.78
2021-05-30	$4.06	$4.06	$4.28	$3.86
2021-05-31	$4.06	$4.20	$4.70	$4.18
2021-06-01	$4.20	$4.05	$4.35	$3.99
2021-06-02	$4.05	$4.23	$4.44	$4.11
2021-06-03	$4.21	$4.49	$4.60	$4.30
2021-06-04	$4.49	$3.93	$4.23	$3.89
2021-06-05	$3.93	$3.77	$3.95	$3.64
2021-06-06	$3.78	$3.75	$3.97	$3.67
2021-06-07	$3.76	$3.25	$3.67	$3.21
2021-06-08	$3.26	$3.06	$3.28	$2.93
2021-06-09	$3.06	$3.31	$3.34	$3.03
2021-06-10	$3.31	$2.96	$3.16	$2.87
2021-06-11	$2.96	$3.17	$3.50	$2.75
2021-06-12	$3.17	$3.01	$3.28	$2.87
2021-06-13	$3.01	$3.21	$3.32	$3.09
2021-06-14	$3.21	$3.37	$3.42	$3.20
2021-06-15	$3.37	$3.27	$3.39	$3.15
2021-06-16	$3.27	$3.02	$3.06	$2.85
2021-06-17	$3.02	$3.14	$3.16	$2.92
2021-06-18	$3.14	$2.93	$2.99	$2.83
2021-06-19	$2.94	$2.88	$2.90	$2.73
2021-06-20	$2.88	$2.85	$3.01	$2.76
2021-06-21	$2.85	$2.09	$2.40	$2.03
2021-06-22	$2.09	$1.85	$2.20	$1.70
2021-06-23	$1.85	$2.55	$2.55	$1.81
2021-06-24	$2.55	$2.18	$2.68	$2.09
2021-06-25	$2.18	$1.94	$2.09	$1.76
2021-06-26	$1.94	$1.87	$1.96	$1.82
2021-06-27	$1.87	$1.96	$2.06	$1.86
2021-06-28	$1.96	$1.86	$2.06	$1.73
2021-06-29	$1.86	$2.04	$2.14	$1.79
2021-06-30	$2.04	$1.97	$2.15	$1.82
2021-07-01	$1.97	$1.79	$1.85	$1.65
2021-07-02	$1.79	$1.76	$1.85	$1.66
2021-07-03	$1.77	$1.83	$1.90	$1.69
2021-07-04	$1.83	$2.02	$2.12	$1.78
2021-07-05	$2.02	$1.84	$1.91	$1.68
2021-07-06	$1.84	$2.02	$2.07	$1.90
2021-07-07	$2.02	$2.21	$2.40	$1.89
2021-07-08	$2.21	$2.21	$2.22	$2.20
2021-07-09	$1.99	$2.08	$2.13	$1.93
2021-07-10	$2.08	$2.01	$2.11	$1.94
2021-07-11	$2.01	$2.03	$2.08	$1.94
2021-07-12	$2.03	$1.99	$2.04	$1.89
2021-07-13	$1.99	$1.91	$1.92	$1.82
2021-07-14	$1.91	$1.91	$1.97	$1.82
2021-07-15	$1.91	$2.23	$2.38	$1.82
2021-07-16	$2.23	$1.96	$2.29	$1.93
2021-07-17	$1.96	$1.89	$1.99	$1.86
2021-07-18	$1.89	$1.87	$1.90	$1.79
2021-07-19	$1.87	$1.67	$1.80	$1.63
2021-07-20	$1.67	$1.67	$1.67	$1.67
2021-07-21	$1.59	$1.70	$1.82	$1.67
2021-07-22	$1.70	$1.73	$1.82	$1.68
2021-07-23	$1.73	$1.83	$1.88	$1.72
2021-07-24	$1.83	$1.96	$2.09	$1.84
2021-07-25	$1.96	$1.98	$2.07	$1.89
2021-07-26	$1.98	$1.92	$2.08	$1.88
2021-07-27	$1.92	$1.98	$2.04	$1.89
2021-07-28	$1.98	$1.93	$2.03	$1.85
2021-07-29	$1.93	$1.92	$1.93	$1.92
2021-07-30	$1.92	$1.97	$2.00	$1.89
2021-07-31	$1.97	$2.02	$2.14	$1.94
2021-08-01	$2.02	$2.01	$2.17	$1.94
2021-08-02	$2.01	$1.99	$2.06	$1.95
2021-08-03	$1.99	$1.94	$1.98	$1.86
2021-08-04	$1.94	$2.04	$2.16	$1.98
2021-08-05	$2.04	$2.16	$2.23	$2.02
2021-08-06	$2.16	$2.15	$2.16	$2.15
2021-08-07	$2.25	$2.37	$2.65	$2.26
2021-08-08	$2.37	$2.16	$2.26	$2.15
2021-08-09	$2.16	$2.34	$2.41	$2.27
2021-08-10	$2.34	$2.46	$2.51	$2.21
2021-08-11	$2.46	$2.52	$2.66	$2.41
2021-08-12	$2.47	$2.37	$2.40	$2.30
2021-08-13	$2.37	$2.60	$2.69	$2.47
2021-08-14	$2.60	$2.69	$2.70	$2.45
2021-08-15	$2.69	$2.70	$2.82	$2.65
2021-08-16	$2.70	$2.54	$2.70	$2.50
2021-08-17	$2.54	$2.43	$2.56	$2.40
2021-08-18	$2.44	$2.38	$2.51	$2.30
2021-08-19	$2.38	$2.38	$2.38	$2.38
2021-08-20	$2.60	$2.65	$2.73	$2.56
2021-08-21	$2.65	$2.63	$2.65	$2.49
2021-08-22	$2.63	$3.18	$3.34	$2.57
2021-08-23	$3.18	$3.15	$3.33	$2.97
2021-08-24	$3.15	$2.81	$3.01	$2.69
2021-08-25	$2.81	$2.96	$2.97	$2.74
2021-08-26	$2.96	$2.69	$2.97	$2.65
2021-08-27	$2.69	$2.89	$2.94	$2.76
2021-08-28	$2.89	$2.89	$2.89	$2.89
2021-08-29	$2.77	$2.75	$2.88	$2.67
2021-08-30	$2.75	$2.69	$3.04	$2.64
2021-08-31	$2.69	$2.65	$2.91	$2.59
2021-09-01	$2.64	$2.86	$3.11	$2.76
2021-09-02	$2.86	$2.82	$2.96	$2.63
2021-09-03	$2.82	$2.86	$3.03	$2.73
2021-09-04	$2.86	$2.87	$2.95	$2.77
2021-09-05	$2.87	$3.02	$3.02	$2.88
2021-09-06	$3.02	$2.82	$3.00	$2.82
2021-09-07	$2.82	$2.21	$2.51	$2.01
2021-09-08	$2.21	$2.19	$2.26	$2.19
2021-09-09	$2.19	$2.05	$2.14	$2.00
2021-09-10	$2.05	$1.95	$1.96	$1.92
2021-09-11	$1.95	$1.96	$1.98	$1.96
2021-09-12	$1.96	$2.04	$2.09	$1.93
2021-09-13	$2.04	$1.91	$2.07	$1.81
2021-09-14	$1.97	$2.04	$2.06	$2.04
2021-09-15	$2.01	$2.15	$2.20	$2.00
2021-09-16	$2.15	$2.06	$2.16	$2.01
2021-09-17	$2.12	$1.97	$2.02	$1.97
2021-09-18	$1.98	$2.01	$2.01	$2.00
2021-09-19	$2.01	$1.95	$2.04	$1.92
2021-09-20	$1.95	$1.63	$1.74	$1.63
2021-09-21	$1.63	$1.54	$1.56	$1.48
2021-09-22	$1.54	$1.72	$1.79	$1.51
2021-09-23	$1.72	$1.72	$1.76	$1.72
2021-09-24	$1.72	$1.55	$1.63	$1.55
2021-09-25	$1.58	$1.57	$1.60	$1.51
2021-09-26	$1.57	$1.54	$1.58	$1.40
2021-09-27	$1.63	$1.57	$1.57	$1.54
2021-09-28	$1.57	$1.60	$1.71	$1.56
2021-09-29	$1.60	$1.65	$1.82	$1.59
2021-09-30	$1.53	$1.69	$1.70	$1.61
2021-10-01	$1.69	$1.86	$1.87	$1.86
2021-10-02	$1.86	$1.85	$1.90	$1.85
2021-10-03	$1.82	$1.81	$1.86	$1.78
2021-10-04	$1.81	$1.75	$1.81	$1.68
2021-10-05	$1.85	$1.80	$1.92	$1.80
2021-10-06	$1.80	$1.90	$1.90	$1.83
2021-10-07	$1.90	$1.90	$1.90	$1.90
2021-10-08	$1.90	$1.99	$1.99	$1.89
2021-10-09	$1.93	$1.96	$2.05	$1.91
2021-10-10	$1.96	$1.82	$1.97	$1.80
2021-10-11	$1.91	$1.76	$1.98	$1.76
2021-10-12	$1.76	$1.75	$1.75	$1.73
2021-10-13	$1.75	$1.98	$1.98	$1.81
2021-10-14	$1.98	$2.22	$2.22	$2.08
2021-10-15	$2.23	$2.13	$2.27	$2.13
2021-10-16	$2.13	$2.13	$2.13	$2.13
2021-10-18	$2.12	$2.06	$2.06	$2.06
2021-10-19	$2.04	$2.01	$2.08	$1.96
2021-10-20	$2.01	$2.13	$2.19	$1.99
2021-10-21	$2.29	$2.04	$2.24	$2.01
2021-10-22	$2.04	$2.04	$2.04	$2.04
2021-10-23	$2.05	$2.08	$2.16	$2.05
2021-10-24	$2.08	$2.06	$2.08	$2.06
2021-10-26	$2.05	$2.05	$2.22	$2.00
2021-10-27	$2.05	$2.05	$2.05	$2.05
2021-10-28	$1.74	$1.84	$1.94	$1.83
2021-10-29	$1.84	$1.84	$1.84	$1.84
2021-10-30	$1.91	$2.08	$2.10	$1.87
2021-10-31	$2.08	$2.01	$2.11	$1.97
2021-11-01	$2.01	$2.01	$2.01	$2.01
2021-11-02	$2.07	$2.20	$2.34	$2.10
2021-11-03	$2.20	$2.21	$2.21	$2.20
2021-11-04	$2.15	$2.07	$2.12	$2.04
2021-11-05	$2.07	$2.09	$2.19	$2.04
2021-11-06	$2.09	$2.09	$2.09	$2.09
2021-11-08	$2.10	$2.11	$2.20	$2.10
2021-11-09	$2.11	$2.10	$2.11	$2.10
2021-11-12	$2.15	$2.09	$2.15	$2.07
2021-11-13	$2.09	$2.09	$2.09	$2.09
2021-11-14	$2.15	$2.18	$2.25	$2.14
2021-11-15	$2.18	$2.10	$2.16	$2.08
2021-11-16	$2.10	$1.88	$1.96	$1.82
2021-11-17	$1.88	$1.88	$1.88	$1.88
2021-11-21	$2.04	$1.99	$2.03	$1.95
2021-11-22	$1.99	$1.88	$1.91	$1.82
2021-11-23	$1.88	$1.89	$2.00	$1.89
2021-11-24	$1.89	$1.86	$1.88	$1.83
2021-11-25	$1.85	$1.91	$1.95	$1.83
2021-11-26	$1.91	$1.72	$1.94	$1.69
2021-11-27	$1.72	$1.77	$1.83	$1.71
2021-11-28	$1.77	$1.75	$1.77	$1.60
2021-11-29	$1.75	$1.76	$1.79	$1.72
2021-11-30	$1.76	$1.73	$1.80	$1.70
2021-12-01	$1.73	$1.75	$1.80	$1.72
2021-12-02	$1.75	$1.71	$1.75	$1.66
2021-12-03	$1.71	$1.74	$1.83	$1.65
2021-12-04	$1.74	$1.36	$1.74	$1.03
2021-12-05	$1.36	$1.25	$1.38	$1.21
2021-12-06	$1.25	$1.28	$1.35	$1.12
2021-12-07	$1.28	$1.28	$1.38	$1.26
2021-12-08	$1.28	$1.32	$1.33	$1.22
2021-12-09	$1.94	$1.93	$1.94	$1.94
2021-12-10	$1.21	$1.15	$1.24	$1.15
2021-12-11	$1.15	$1.22	$1.23	$1.13
2021-12-12	$1.22	$1.22	$1.23	$1.19
2021-12-13	$1.22	$1.07	$1.23	$1.05
2021-12-14	$1.65	$1.64	$1.65	$1.65
2021-12-15	$1.10	$1.12	$1.14	$1.04
2021-12-16	$1.75	$1.75	$1.76	$1.75
2021-12-18	$1.08	$1.11	$1.12	$1.09
2021-12-19	$1.11	$1.08	$1.10	$1.08
2021-12-20	$1.08	$1.04	$1.09	$1.03
2021-12-21	$1.04	$1.08	$1.09	$1.04
2021-12-22	$1.08	$1.08	$1.08	$1.08
2021-12-23	$1.11	$1.20	$1.24	$1.09
2021-12-24	$1.20	$1.16	$1.21	$1.13
2021-12-25	$1.13	$1.23	$1.23	$1.14
2021-12-26	$1.23	$1.26	$1.26	$1.22
2021-12-27	$1.26	$1.26	$1.26	$1.26
2022-01-01	$1.08	$1.16	$1.16	$1.11
2022-01-02	$1.16	$1.16	$1.16	$1.16
2022-01-03	$1.13	$1.15	$1.15	$1.11
2022-01-04	$1.15	$1.15	$1.15	$1.15
2022-01-05	$1.15	$1.06	$1.13	$1.06
2022-01-06	$1.06	$1.06	$1.06	$1.06
2022-01-10	$0.9478000	$0.8909000	$0.9276000	$0.8909000
2022-01-11	$0.8770000	$0.9146000	$0.9299000	$0.8681000
2022-01-12	$0.9361000	$0.9373000	$0.9373000	$0.9359000
2022-01-13	$0.9745000	$0.9587000	$0.9587000	$0.9367000
2022-01-14	$0.9587000	$0.9591000	$0.9592000	$0.9582000
2022-01-16	$0.9919000	$0.9734000	$0.9982000	$0.9654000
2022-01-17	$0.9734000	$0.9731000	$0.9755000	$0.9717000
2022-01-18	$0.9206000	$0.8969000	$0.9105000	$0.8802000
2022-01-19	$0.8969000	$0.8708000	$0.8770000	$0.8587000
2022-01-20	$0.8693000	$0.8203000	$0.8461000	$0.8104000
2022-01-21	$0.8203000	$0.6954000	$0.7077000	$0.6814000
2022-01-22	$0.6992000	$0.6035000	$0.6564000	$0.5891000
2022-01-23	$0.6035000	$0.6189000	$0.6468000	$0.6095000
2022-01-24	$0.6189000	$0.5880000	$0.6042000	$0.5756000
2022-01-25	$0.5871000	$0.6166000	$0.6201000	$0.5832000
2022-01-26	$0.6166000	$0.6153000	$0.6274000	$0.5909000
2022-01-27	$0.6153000	$0.6131000	$0.6192000	$0.5934000
2022-01-28	$0.6128000	$0.6115000	$0.6457000	$0.6085000
2022-01-29	$0.6115000	$0.6132000	$0.6155000	$0.6103000
2022-01-31	$0.6219000	$0.6180000	$0.6473000	$0.6161000
2022-02-01	$0.6180000	$0.6131000	$0.6183000	$0.6130000
2022-02-04	$0.6462000	$0.7010000	$0.7292000	$0.6897000
2022-02-05	$0.7010000	$0.7044000	$0.7297000	$0.6935000
2022-02-06	$0.7044000	$0.7378000	$0.7436000	$0.7140000
2022-02-07	$0.7378000	$0.7596000	$0.7706000	$0.7542000
2022-02-08	$0.7596000	$0.7295000	$0.7685000	$0.7195000
2022-02-09	$0.7295000	$0.7294000	$0.7307000	$0.7284000
2022-02-10	$0.7597000	$0.7345000	$0.7385000	$0.7062000
2022-02-11	$0.7346000	$0.6909000	$0.7314000	$0.6848000
2022-02-12	$0.6909000	$0.6896000	$0.6911000	$0.6881000
2022-02-20	$0.6251000	$0.5835000	$0.5971000	$0.5727000
2022-02-21	$0.5830000	$0.5174000	$0.5734000	$0.5161000
2022-02-22	$0.5174000	$0.5199000	$0.5207000	$0.5173000
2022-02-24	$0.5348000	$0.5263000	$0.5450000	$0.5097000
2022-02-25	$0.5263000	$0.5270000	$0.5275000	$0.5263000
2022-02-26	$0.5646000	$0.5636000	$0.5730000	$0.5586000
2022-02-27	$0.5636000	$0.5240000	$0.5316000	$0.5172000
2022-02-28	$0.5240000	$0.5979000	$0.5991000	$0.5760000
2022-03-01	$0.5986000	$0.6141000	$0.6281000	$0.5989000
2022-03-02	$0.6141000	$0.6043000	$0.6609000	$0.5992000
2022-03-03	$0.6043000	$0.5775000	$0.5871000	$0.5733000
2022-03-04	$0.5775000	$0.5311000	$0.5492000	$0.5300000
2022-03-05	$0.5311000	$0.5412000	$0.5516000	$0.5290000
2022-03-06	$0.5412000	$0.5220000	$0.5235000	$0.5136000
2022-03-07	$0.5220000	$0.5213000	$0.5231000	$0.5026000
2022-03-08	$0.5213000	$0.5375000	$0.5424000	$0.5321000
2022-03-09	$0.5375000	$0.5690000	$0.5767000	$0.5608000
2022-03-10	$0.5690000	$0.5402000	$0.5468000	$0.5311000
2022-03-11	$0.5402000	$0.5210000	$0.5317000	$0.5179000
2022-03-12	$0.5210000	$0.5217000	$0.5284000	$0.5191000
2022-03-13	$0.5217000	$0.4981000	$0.5142000	$0.4953000
2022-03-14	$0.4981000	$0.4977000	$0.4982000	$0.4976000
2022-03-15	$0.5219000	$0.5292000	$0.5328000	$0.5189000
2022-03-16	$0.5292000	$0.5573000	$0.5653000	$0.5489000
2022-03-17	$0.5573000	$0.5593000	$0.5795000	$0.5528000
2022-03-18	$0.5593000	$0.5730000	$0.5868000	$0.5612000
2022-03-19	$0.5730000	$0.5727000	$0.5730000	$0.5727000
2022-03-23	$0.5959000	$0.6342000	$0.6372000	$0.6093000
2022-03-24	$0.6342000	$0.6294000	$0.6512000	$0.6238000
2022-03-25	$0.6294000	$0.6171000	$0.6366000	$0.6106000
2022-03-26	$0.6171000	$0.6415000	$0.6425000	$0.6220000
2022-03-27	$0.6415000	$0.6906000	$0.6982000	$0.6656000
2022-03-28	$0.6906000	$0.6972000	$0.7132000	$0.6835000
2022-03-29	$0.6972000	$0.6976000	$0.6976000	$0.6967000
2022-04-04	$1.19	$1.09	$1.23	$1.08
2022-04-05	$1.09	$1.09	$1.10	$1.09
2022-04-07	$0.9107000	$0.9597000	$0.9656000	$0.9123000
2022-04-08	$0.9597000	$0.8729000	$0.9489000	$0.8669000
2022-04-09	$0.8729000	$0.8734000	$0.8736000	$0.8725000
2022-04-10	$0.9137000	$0.8955000	$0.9208000	$0.8677000
2022-04-11	$0.8955000	$0.7991000	$0.8366000	$0.7911000
2022-04-12	$0.7991000	$0.8353000	$0.8595000	$0.8137000
2022-04-13	$0.8338000	$0.8676000	$0.8763000	$0.8507000
2022-04-14	$0.8676000	$0.8671000	$0.8679000	$0.8671000
2022-04-18	$0.7644000	$0.7726000	$0.7961000	$0.7549000
2022-04-19	$0.7726000	$0.8135000	$0.8135000	$0.7759000
2022-04-20	$0.8135000	$0.8153000	$0.8572000	$0.8008000
2022-04-21	$0.8153000	$0.8771000	$0.9857000	$0.7890000
2022-04-22	$0.8771000	$0.8383000	$0.9530000	$0.8371000
2022-04-23	$0.8383000	$0.8173000	$0.8590000	$0.8129000
2022-04-24	$0.8173000	$0.7794000	$0.8244000	$0.7712000
2022-04-25	$0.7794000	$0.7594000	$0.8030000	$0.7495000
2022-04-26	$0.7594000	$0.7603000	$0.7606000	$0.7594000
2022-04-27	$0.6726000	$0.6924000	$0.7129000	$0.6875000
2022-04-28	$0.6924000	$0.6909000	$0.6924000	$0.6906000
2022-05-01	$0.5375000	$0.5680000	$0.5768000	$0.5401000
2022-05-02	$0.5680000	$0.5615000	$0.5778000	$0.5449000
2022-05-03	$0.5615000	$0.5520000	$0.5600000	$0.5400000
2022-05-04	$0.5520000	$0.5528000	$0.5528000	$0.5518000
2022-05-05	$0.6231000	$0.5401000	$0.5959000	$0.5332000
2022-05-06	$0.5401000	$0.5346000	$0.5367000	$0.5208000
2022-05-07	$0.5346000	$0.5343000	$0.5346000	$0.5338000
2022-05-08	$0.5031000	$0.5028000	$0.5101000	$0.4794000
2022-05-09	$0.5028000	$0.4003000	$0.4585000	$0.4003000
2022-05-10	$0.4003000	$0.3948000	$0.4003000	$0.3931000
2022-05-12	$0.2518000	$0.2232000	$0.2421000	$0.2031000
2022-05-13	$0.2232000	$0.2568000	$0.2568000	$0.2271000
2022-05-14	$0.2568000	$0.2573000	$0.2575000	$0.2568000
2022-05-17	$0.2655000	$0.2918000	$0.2942000	$0.2655000
2022-05-18	$0.2800000	$0.2552000	$0.2604000	$0.2552000
2022-05-19	$0.2552000	$0.2736000	$0.2736000	$0.2694000
2022-05-20	$0.2736000	$0.2665000	$0.2665000	$0.2654000
2022-05-21	$0.2665000	$0.2855000	$0.2855000	$0.2687000
2022-05-22	$0.2855000	$0.3045000	$0.3045000	$0.2953000
2022-05-23	$0.3045000	$0.2911000	$0.2940000	$0.2901000
2022-05-24	$0.2911000	$0.3279000	$0.3279000	$0.2822000
2022-05-25	$0.3279000	$0.3277000	$0.3279000	$0.3276000
2022-05-26	$0.3337000	$0.2839000	$0.3079000	$0.2839000
2022-05-27	$0.2772000	$0.2745000	$0.2874000	$0.2620000
2022-05-28	$0.2734000	$0.2829000	$0.2858000	$0.2774000
2022-05-29	$0.2829000	$0.3488000	$0.3743000	$0.2795000
2022-05-30	$0.3488000	$0.3756000	$0.3913000	$0.3508000
2022-05-31	$0.3756000	$0.3582000	$0.3899000	$0.3427000
2022-06-01	$0.3582000	$0.3331000	$0.3837000	$0.3257000
2022-06-02	$0.3331000	$0.3399000	$0.3404000	$0.3265000
2022-06-03	$0.3399000	$0.3239000	$0.3288000	$0.3148000
2022-06-04	$0.3239000	$0.3358000	$0.3624000	$0.3230000
2022-06-05	$0.3358000	$0.3360000	$0.3365000	$0.3358000
2022-06-06	$0.3211000	$0.3295000	$0.3455000	$0.3245000
2022-06-07	$0.3295000	$0.3292000	$0.3296000	$0.3292000
2022-06-09	$0.3444000	$0.3400000	$0.3502000	$0.3295000
2022-06-10	$0.3400000	$0.3005000	$0.3159000	$0.3005000
2022-06-11	$0.3005000	$0.2973000	$0.2981000	$0.2768000
2022-06-12	$0.2845000	$0.2587000	$0.2887000	$0.2562000
2022-06-13	$0.2786000	$0.2066000	$0.2349000	$0.2066000
2022-06-14	$0.2066000	$0.2349000	$0.2378000	$0.2063000
2022-06-15	$0.2349000	$0.2348000	$0.2351000	$0.2346000
2022-06-17	$0.2208000	$0.2254000	$0.2320000	$0.2178000
2022-06-18	$0.2162000	$0.2183000	$0.2209000	$0.1981000
2022-06-19	$0.2183000	$0.2183000	$0.2187000	$0.2181000
2022-06-20	$0.2446000	$0.2389000	$0.2446000	$0.2389000
2022-06-21	$0.2389000	$0.2360000	$0.2384000	$0.2360000
2022-06-22	$0.2459000	$0.2366000	$0.2522000	$0.2309000
2022-06-23	$0.2199000	$0.2607000	$0.2675000	$0.2399000
2022-06-24	$0.2627000	$0.2669000	$0.2733000	$0.2599000
2022-06-25	$0.2791000	$0.2788000	$0.2795000	$0.2787000
2022-06-26	$0.2700000	$0.2500000	$0.2806000	$0.2497000
2022-06-27	$0.2575000	$0.2574000	$0.2575000	$0.2571000
2022-07-03	$0.2477000	$0.2434000	$0.2494000	$0.2434000
2022-07-04	$0.2433000	$0.2615000	$0.2615000	$0.2608000
2022-07-05	$0.2615000	$0.2464000	$0.2574000	$0.2464000
2022-07-06	$0.2464000	$0.2762000	$0.2852000	$0.2581000
2022-07-07	$0.2762000	$0.2999000	$0.2999000	$0.2858000
2022-07-08	$0.2889000	$0.2874000	$0.2965000	$0.2780000
2022-07-09	$0.2943000	$0.2942000	$0.2946000	$0.2940000
2022-07-10	$0.3134000	$0.2907000	$0.3028000	$0.2886000
2022-07-11	$0.2907000	$0.2904000	$0.2907000	$0.2904000
2022-07-12	$0.2993000	$0.2640000	$0.3001000	$0.2640000
2022-07-13	$0.2640000	$0.2641000	$0.2644000	$0.2640000
2022-07-14	$0.2928000	$0.2874000	$0.3256000	$0.2830000
2022-07-15	$0.2874000	$0.2873000	$0.2875000	$0.2871000
2022-07-17	$0.3056000	$0.3063000	$0.3109000	$0.2954000
2022-07-18	$0.3063000	$0.3253000	$0.3661000	$0.3253000
2022-07-19	$0.3253000	$0.3313000	$0.3313000	$0.3131000
2022-07-20	$0.3313000	$0.2966000	$0.3267000	$0.2957000
2022-07-21	$0.2966000	$0.3063000	$0.3137000	$0.3014000
2022-07-22	$0.3063000	$0.2879000	$0.3018000	$0.2866000
2022-07-23	$0.2879000	$0.2829000	$0.2928000	$0.2821000
2022-07-24	$0.2829000	$0.2887000	$0.3015000	$0.2842000
2022-07-25	$0.2887000	$0.2670000	$0.2683000	$0.2583000
2022-07-26	$0.2670000	$0.2699000	$0.2793000	$0.2659000
2022-07-27	$0.2699000	$0.2912000	$0.3089000	$0.2853000
2022-07-28	$0.2912000	$0.3081000	$0.3120000	$0.3012000
2022-07-29	$0.3081000	$0.3295000	$0.3412000	$0.3069000
2022-07-30	$0.3295000	$0.3227000	$0.3405000	$0.3220000
2022-07-31	$0.3227000	$0.3228000	$0.3467000	$0.3193000
2022-08-01	$0.3228000	$0.3221000	$0.3228000	$0.3220000
2022-08-02	$0.3646000	$0.3450000	$0.3652000	$0.3385000
2022-08-03	$0.3450000	$0.3402000	$0.3472000	$0.3344000
2022-08-04	$0.3402000	$0.3438000	$0.3499000	$0.3356000
2022-08-05	$0.3438000	$0.3613000	$0.3807000	$0.3599000
2022-08-06	$0.3613000	$0.3609000	$0.3614000	$0.3608000
2022-08-07	$0.3583000	$0.3542000	$0.3609000	$0.3527000
2022-08-08	$0.3542000	$0.3543000	$0.3543000	$0.3540000
2022-08-09	$0.3627000	$0.3325000	$0.3535000	$0.3303000
2022-08-10	$0.3325000	$0.3452000	$0.3664000	$0.3428000
2022-08-11	$0.3452000	$0.3360000	$0.3533000	$0.3343000
2022-08-12	$0.3360000	$0.3487000	$0.3570000	$0.3446000
2022-08-13	$0.3487000	$0.3488000	$0.3491000	$0.3482000
2022-08-14	$0.3461000	$0.3413000	$0.3485000	$0.3376000
2022-08-15	$0.3413000	$0.3283000	$0.3398000	$0.3252000
2022-08-16	$0.3283000	$0.3274000	$0.3294000	$0.3221000
2022-08-17	$0.3274000	$0.3039000	$0.3224000	$0.3019000
2022-08-18	$0.3039000	$0.2849000	$0.3120000	$0.2838000
2022-08-19	$0.2849000	$0.2618000	$0.2618000	$0.2380000
2022-08-20	$0.2618000	$0.2611000	$0.2659000	$0.2542000
2022-08-21	$0.2608000	$0.2688000	$0.2714000	$0.2638000
2022-08-22	$0.2691000	$0.2661000	$0.2725000	$0.2661000
2022-08-23	$0.2661000	$0.2712000	$0.2793000	$0.2704000
2022-08-24	$0.2712000	$0.2662000	$0.2720000	$0.2659000
2022-08-25	$0.2662000	$0.2763000	$0.2824000	$0.2707000
2022-08-26	$0.2763000	$0.2529000	$0.2531000	$0.2362000
2022-08-27	$0.2529000	$0.2483000	$0.2542000	$0.2471000
2022-08-28	$0.2477000	$0.2422000	$0.2431000	$0.2361000
2022-08-29	$0.2422000	$0.2564000	$0.2643000	$0.2547000
2022-08-30	$0.2566000	$0.2450000	$0.2535000	$0.2430000
2022-08-31	$0.2450000	$0.2498000	$0.2527000	$0.2452000
2022-09-01	$0.2498000	$0.2496000	$0.2499000	$0.2491000
2022-09-02	$0.2519000	$0.2454000	$0.2531000	$0.2438000
2022-09-03	$0.2454000	$0.2483000	$0.2503000	$0.2420000
2022-09-04	$0.2483000	$0.2545000	$0.2556000	$0.2508000
2022-09-05	$0.2545000	$0.2507000	$0.2651000	$0.2501000
2022-09-06	$0.2506000	$0.2284000	$0.2427000	$0.2234000
2022-09-07	$0.2284000	$0.2587000	$0.2613000	$0.2359000
2022-09-08	$0.2587000	$0.2609000	$0.2737000	$0.2542000
2022-09-09	$0.2609000	$0.2734000	$0.2804000	$0.2658000
2022-09-10	$0.2734000	$0.2742000	$0.2861000	$0.2738000
2022-09-11	$0.2742000	$0.2677000	$0.2783000	$0.2672000
2022-09-12	$0.2677000	$0.2631000	$0.2740000	$0.2594000
2022-09-13	$0.2631000	$0.2642000	$0.2643000	$0.2630000
2022-09-14	$0.2426000	$0.2428000	$0.2561000	$0.2409000
2022-09-15	$0.2428000	$0.2312000	$0.2315000	$0.2119000
2022-09-16	$0.2312000	$0.2276000	$0.2284000	$0.2194000
2022-09-17	$0.2276000	$0.2365000	$0.2387000	$0.2323000
2022-09-18	$0.2365000	$0.2072000	$0.2154000	$0.2020000
2022-09-19	$0.2072000	$0.2143000	$0.2240000	$0.2125000
2022-09-20	$0.2143000	$0.2187000	$0.2195000	$0.2048000
2022-09-21	$0.2187000	$0.2202000	$0.2245000	$0.2010000
2022-09-22	$0.2202000	$0.2354000	$0.2525000	$0.2318000
2022-09-23	$0.2354000	$0.2353000	$0.2355000	$0.2352000
2022-09-24	$0.2387000	$0.2264000	$0.2449000	$0.2254000
2022-09-25	$0.2264000	$0.2267000	$0.2268000	$0.2264000
2022-09-26	$0.2285000	$0.2307000	$0.2361000	$0.2288000
2022-09-27	$0.2307000	$0.2322000	$0.2411000	$0.2267000
2022-09-28	$0.2322000	$0.2395000	$0.2406000	$0.2296000
2022-09-29	$0.2395000	$0.2419000	$0.2419000	$0.2299000
2022-09-30	$0.2419000	$0.2458000	$0.2509000	$0.2356000
2022-10-01	$0.2458000	$0.2363000	$0.2454000	$0.2347000
2022-10-02	$0.2363000	$0.2362000	$0.2363000	$0.2361000
2022-10-04	$0.2554000	$0.2502000	$0.2699000	$0.2500000
2022-10-05	$0.2502000	$0.2571000	$0.2651000	$0.2486000
2022-10-06	$0.2570000	$0.2521000	$0.2571000	$0.2453000
2022-10-07	$0.2521000	$0.2420000	$0.2489000	$0.2405000
2022-10-08	$0.2420000	$0.2405000	$0.2438000	$0.2369000
2022-10-09	$0.2405000	$0.2419000	$0.2426000	$0.2397000
2022-10-10	$0.2419000	$0.2298000	$0.2365000	$0.2290000
2022-10-11	$0.2296000	$0.2265000	$0.2279000	$0.2226000
2022-10-12	$0.2265000	$0.2230000	$0.2305000	$0.2211000
2022-10-13	$0.2230000	$0.2212000	$0.2242000	$0.2104000
2022-10-14	$0.2212000	$0.2180000	$0.2237000	$0.2163000
2022-10-15	$0.2180000	$0.2201000	$0.2220000	$0.2140000
2022-10-16	$0.2203000	$0.2302000	$0.2360000	$0.2254000
2022-10-17	$0.2302000	$0.2335000	$0.2365000	$0.2301000
2022-10-18	$0.2335000	$0.2269000	$0.2303000	$0.2224000
2022-10-19	$0.2269000	$0.2157000	$0.2227000	$0.2153000
2022-10-20	$0.2157000	$0.2159000	$0.2191000	$0.2131000
2022-10-21	$0.2159000	$0.2175000	$0.2194000	$0.2142000
2022-10-22	$0.2175000	$0.2196000	$0.2206000	$0.2176000
2022-10-23	$0.2196000	$0.2251000	$0.2305000	$0.2244000
2022-10-24	$0.2251000	$0.2225000	$0.2246000	$0.2205000
2022-10-25	$0.2225000	$0.2291000	$0.2469000	$0.2252000
2022-10-26	$0.2291000	$0.2328000	$0.2466000	$0.2317000
2022-10-27	$0.2328000	$0.2323000	$0.2362000	$0.2250000
2022-10-28	$0.2323000	$0.2401000	$0.2424000	$0.2354000
2022-10-29	$0.2401000	$0.2612000	$0.2750000	$0.2403000
2022-10-30	$0.2612000	$0.2488000	$0.2576000	$0.2466000
2022-10-31	$0.2488000	$0.2575000	$0.2584000	$0.2424000
2022-11-01	$0.2575000	$0.2475000	$0.2608000	$0.2461000
2022-11-02	$0.2475000	$0.2411000	$0.2420000	$0.2312000
2022-11-03	$0.2411000	$0.2573000	$0.2613000	$0.2414000
2022-11-04	$0.2573000	$0.2737000	$0.2902000	$0.2657000
2022-11-05	$0.2737000	$0.2662000	$0.2745000	$0.2653000
2022-11-06	$0.2662000	$0.2513000	$0.2615000	$0.2493000
2022-11-07	$0.2513000	$0.2517000	$0.2555000	$0.2483000
2022-11-08	$0.2517000	$0.2059000	$0.2142000	$0.1986000
2022-11-09	$0.2065000	$0.1615000	$0.1748000	$0.1559000
2022-11-10	$0.1615000	$0.1875000	$0.1979000	$0.1830000
2022-11-11	$0.1875000	$0.1876000	$0.1876000	$0.1871000
2022-11-12	$0.1810000	$0.1704000	$0.1767000	$0.1679000
2022-11-13	$0.1704000	$0.1724000	$0.1983000	$0.1653000
2022-11-14	$0.1724000	$0.1806000	$0.1855000	$0.1645000
2022-11-15	$0.1806000	$0.1823000	$0.1959000	$0.1783000
2022-11-16	$0.1823000	$0.1790000	$0.1828000	$0.1763000
2022-11-17	$0.1790000	$0.1775000	$0.1803000	$0.1758000
2022-11-18	$0.1775000	$0.1770000	$0.1815000	$0.1761000
2022-11-19	$0.1770000	$0.1799000	$0.1807000	$0.1752000
2022-11-20	$0.1799000	$0.1739000	$0.1789000	$0.1678000
2022-11-21	$0.1739000	$0.1755000	$0.1755000	$0.1662000
2022-11-22	$0.1755000	$0.1841000	$0.1856000	$0.1773000
2022-11-23	$0.1841000	$0.1881000	$0.1952000	$0.1869000
2022-11-24	$0.1881000	$0.1838000	$0.1925000	$0.1831000
2022-11-25	$0.1838000	$0.1837000	$0.1867000	$0.1804000
2022-11-26	$0.1837000	$0.1853000	$0.1871000	$0.1834000
2022-11-27	$0.1853000	$0.1845000	$0.1882000	$0.1824000
2022-11-28	$0.1845000	$0.1812000	$0.1824000	$0.1774000
2022-11-29	$0.1812000	$0.1821000	$0.1900000	$0.1807000
2022-11-30	$0.1821000	$0.1822000	$0.1822000	$0.1821000
2022-12-14	$0.1888000	$0.1732000	$0.1870000	$0.1725000
2022-12-15	$0.1732000	$0.1622000	$0.1689000	$0.1585000
2022-12-16	$0.1624000	$0.1391000	$0.1544000	$0.1391000
2022-12-17	$0.1391000	$0.1422000	$0.1465000	$0.1334000
2022-12-18	$0.1422000	$0.1391000	$0.1459000	$0.1309000
2022-12-19	$0.1391000	$0.1360000	$0.1435000	$0.1311000
2022-12-20	$0.1360000	$0.1401000	$0.1443000	$0.1373000
2022-12-21	$0.1401000	$0.1307000	$0.1397000	$0.1256000
2022-12-22	$0.1307000	$0.1320000	$0.1356000	$0.1274000
2022-12-23	$0.1320000	$0.1319000	$0.1351000	$0.1291000
2022-12-24	$0.1319000	$0.1316000	$0.1357000	$0.1286000
2022-12-25	$0.1316000	$0.1274000	$0.1313000	$0.1228000
2022-12-26	$0.1274000	$0.1269000	$0.1300000	$0.1236000
2022-12-27	$0.1269000	$0.1251000	$0.1289000	$0.1209000
2022-12-28	$0.1251000	$0.1250000	$0.1264000	$0.1186000
2022-12-29	$0.1250000	$0.1217000	$0.1289000	$0.1189000
2022-12-30	$0.1217000	$0.1222000	$0.1259000	$0.1188000
2022-12-31	$0.1222000	$0.1250000	$0.1270000	$0.1197000
2023-01-01	$0.1250000	$0.1253000	$0.1289000	$0.1213000
2023-01-02	$0.1253000	$0.1299000	$0.1326000	$0.1242000
2023-01-03	$0.1299000	$0.1304000	$0.1331000	$0.1279000
2023-01-04	$0.1304000	$0.1304000	$0.1304000	$0.1304000
2023-01-12	$0.1532000	$0.1572000	$0.1588000	$0.1483000
2023-01-13	$0.1572000	$0.1651000	$0.1661000	$0.1552000
2023-01-14	$0.1651000	$0.1697000	$0.1799000	$0.1644000
2023-01-15	$0.1697000	$0.1681000	$0.1727000	$0.1635000
2023-01-16	$0.1681000	$0.1677000	$0.1743000	$0.1625000
2023-01-17	$0.1691000	$0.1644000	$0.1699000	$0.1642000
2023-01-18	$0.1656000	$0.1468000	$0.1606000	$0.1412000
2023-01-19	$0.1489000	$0.1489000	$0.1492000	$0.1486000
2023-01-24	$0.1804000	$0.1799000	$0.1881000	$0.1682000
2023-01-25	$0.1820000	$0.1823000	$0.1827000	$0.1818000
2023-01-27	$0.2024000	$0.2031000	$0.2064000	$0.1997000
2023-01-28	$0.2061000	$0.2065000	$0.2066000	$0.2058000
2023-01-30	$0.2082000	$0.1894000	$0.2018000	$0.1853000
2023-01-31	$0.1894000	$0.1933000	$0.1956000	$0.1877000
2023-02-01	$0.1933000	$0.2011000	$0.2095000	$0.1929000
2023-02-02	$0.2011000	$0.2004000	$0.2050000	$0.1943000
2023-02-03	$0.2004000	$0.2062000	$0.2125000	$0.1995000
2023-02-04	$0.2062000	$0.2449000	$0.2725000	$0.2045000
2023-02-05	$0.2483000	$0.2363000	$0.2448000	$0.2301000
2023-02-06	$0.2365000	$0.2304000	$0.2391000	$0.2254000
2023-02-07	$0.2304000	$0.2402000	$0.2472000	$0.2347000
2023-02-08	$0.2402000	$0.2258000	$0.2471000	$0.2221000
2023-02-09	$0.2278000	$0.2284000	$0.2288000	$0.2278000
2023-02-12	$0.2180000	$0.2332000	$0.2400000	$0.2116000
2023-02-13	$0.2332000	$0.2314000	$0.2425000	$0.2257000
2023-02-14	$0.2310000	$0.2314000	$0.2314000	$0.2309000
2023-02-16	$0.2606000	$0.2443000	$0.2582000	$0.2398000
2023-02-17	$0.2443000	$0.2514000	$0.2610000	$0.2485000
2023-02-18	$0.2491000	$0.2475000	$0.2541000	$0.2465000
2023-02-19	$0.2475000	$0.2470000	$0.2571000	$0.2455000
2023-02-20	$0.2470000	$0.2639000	$0.2785000	$0.2491000
2023-02-21	$0.2640000	$0.2628000	$0.2741000	$0.2521000
2023-02-22	$0.2628000	$0.2629000	$0.2629000	$0.2628000
2023-02-23	$0.2661000	$0.2789000	$0.2897000	$0.2629000
2023-02-24	$0.2789000	$0.2588000	$0.3648000	$0.2523000
2023-02-25	$0.2606000	$0.2477000	$0.2657000	$0.2434000
2023-02-26	$0.2477000	$0.2661000	$0.2669000	$0.2523000
2023-02-27	$0.2636000	$0.2502000	$0.2652000	$0.2478000
2023-02-28	$0.2502000	$0.2499000	$0.2502000	$0.2498000
2023-03-01	$0.2333000	$0.2265000	$0.2450000	$0.2254000
2023-03-02	$0.2265000	$0.2188000	$0.2257000	$0.2168000
2023-03-03	$0.2188000	$0.2008000	$0.2095000	$0.1942000
2023-03-04	$0.2008000	$0.1901000	$0.2057000	$0.1872000
2023-03-05	$0.1901000	$0.1890000	$0.1953000	$0.1887000
2023-03-06	$0.1890000	$0.1948000	$0.1951000	$0.1854000
2023-03-07	$0.1948000	$0.1943000	$0.1950000	$0.1943000
2023-03-10	$0.1613000	$0.1653000	$0.1668000	$0.1582000
2023-03-11	$0.1653000	$0.1627000	$0.1725000	$0.1599000
2023-03-12	$0.1627000	$0.1787000	$0.1793000	$0.1723000
2023-03-13	$0.1787000	$0.1856000	$0.1923000	$0.1831000
2023-03-14	$0.1861000	$0.1916000	$0.1936000	$0.1805000
2023-03-15	$0.1916000	$0.1927000	$0.1928000	$0.1916000
2023-03-16	$0.1741000	$0.1784000	$0.1803000	$0.1751000
2023-03-17	$0.1796000	$0.1948000	$0.1976000	$0.1874000
2023-03-18	$0.1939000	$0.1855000	$0.1924000	$0.1855000
2023-03-19	$0.1855000	$0.1928000	$0.1958000	$0.1869000
2023-03-20	$0.1928000	$0.1878000	$0.2010000	$0.1839000
2023-03-21	$0.1874000	$0.1873000	$0.1875000	$0.1873000
2023-03-22	$0.1930000	$0.1821000	$0.1862000	$0.1779000
2023-03-23	$0.1821000	$0.1820000	$0.1821000	$0.1820000
2023-03-24	$0.1906000	$0.1825000	$0.1866000	$0.1811000
2023-03-25	$0.1825000	$0.1798000	$0.1831000	$0.1781000
2023-03-26	$0.1798000	$0.1845000	$0.1859000	$0.1822000
2023-03-27	$0.1845000	$0.1721000	$0.1790000	$0.1704000
2023-03-28	$0.1721000	$0.1772000	$0.1789000	$0.1742000
2023-03-29	$0.1772000	$0.1905000	$0.1919000	$0.1779000
2023-03-30	$0.1905000	$0.1907000	$0.1939000	$0.1844000
2023-03-31	$0.1907000	$0.1946000	$0.1972000	$0.1895000
2023-04-01	$0.1946000	$0.1936000	$0.1989000	$0.1914000
2023-04-02	$0.1936000	$0.1892000	$0.1948000	$0.1882000
2023-04-03	$0.1892000	$0.1892000	$0.1893000	$0.1885000
2023-04-05	$0.2033000	$0.2015000	$0.2160000	$0.2009000
2023-04-06	$0.2032000	$0.2037000	$0.2038000	$0.2031000
2023-04-11	$0.2137000	$0.2128000	$0.2128000	$0.2081000
2023-04-12	$0.2128000	$0.2080000	$0.2159000	$0.2068000
2023-04-13	$0.2080000	$0.2149000	$0.2191000	$0.2111000
2023-04-14	$0.2149000	$0.2179000	$0.2244000	$0.2137000
2023-04-15	$0.2177000	$0.2178000	$0.2189000	$0.2134000
2023-04-16	$0.2178000	$0.2171000	$0.2178000	$0.2171000
2023-04-18	$0.2252000	$0.2332000	$0.2353000	$0.2256000
2023-04-19	$0.2292000	$0.2288000	$0.2292000	$0.2288000
2023-04-21	$0.1963000	$0.1805000	$0.1930000	$0.1788000
2023-04-22	$0.1805000	$0.1808000	$0.1808000	$0.1804000
2023-04-29	$0.1825000	$0.1843000	$0.1852000	$0.1814000
2023-04-30	$0.1843000	$0.1843000	$0.1843000	$0.1843000
2023-05-01	$0.1783000	$0.1724000	$0.1736000	$0.1699000
2023-05-02	$0.1724000	$0.1722000	$0.1725000	$0.1722000
2023-05-05	$0.1708000	$0.1769000	$0.1825000	$0.1769000
2023-05-06	$0.1755000	$0.1754000	$0.1755000	$0.1754000
2023-05-07	$0.1685000	$0.1667000	$0.1701000	$0.1566000
2023-05-08	$0.1667000	$0.1594000	$0.1674000	$0.1542000
2023-05-09	$0.1511000	$0.1528000	$0.1545000	$0.1506000
2023-05-10	$0.1590000	$0.1544000	$0.1585000	$0.1506000
2023-05-11	$0.1567000	$0.1563000	$0.1567000	$0.1563000
2023-05-12	$0.1463000	$0.1497000	$0.1501000	$0.1448000
2023-05-13	$0.1497000	$0.1455000	$0.1493000	$0.1446000
2023-05-14	$0.1455000	$0.1467000	$0.1478000	$0.1438000
2023-05-15	$0.1467000	$0.1475000	$0.1492000	$0.1455000
2023-05-16	$0.1475000	$0.1473000	$0.1477000	$0.1472000
2023-05-18	$0.1551000	$0.1505000	$0.1539000	$0.1493000
2023-05-19	$0.1505000	$0.1509000	$0.1529000	$0.1493000
2023-05-20	$0.1510000	$0.1536000	$0.1554000	$0.1494000
2023-05-21	$0.1536000	$0.1457000	$0.1524000	$0.1450000
2023-05-22	$0.1457000	$0.1465000	$0.1474000	$0.1445000
2023-05-23	$0.1465000	$0.1502000	$0.1508000	$0.1485000
2023-05-24	$0.1502000	$0.1462000	$0.1474000	$0.1435000
2023-05-25	$0.1462000	$0.1456000	$0.1468000	$0.1438000
2023-05-26	$0.1456000	$0.1448000	$0.1479000	$0.1426000
2023-05-27	$0.1448000	$0.1470000	$0.1476000	$0.1441000
2023-05-28	$0.1470000	$0.1535000	$0.1558000	$0.1524000
2023-05-29	$0.1535000	$0.1526000	$0.1548000	$0.1503000
2023-05-30	$0.1526000	$0.1523000	$0.1546000	$0.1504000
2023-05-31	$0.1523000	$0.1430000	$0.1522000	$0.1426000
2023-06-01	$0.1430000	$0.1398000	$0.1430000	$0.1397000
2023-06-02	$0.1398000	$0.1421000	$0.1432000	$0.1400000
2023-06-03	$0.1421000	$0.1397000	$0.1410000	$0.1382000
2023-06-04	$0.1397000	$0.1380000	$0.1416000	$0.1361000
2023-06-05	$0.1380000	$0.1375000	$0.1380000	$0.1375000
2023-06-06	$0.1181000	$0.1220000	$0.1237000	$0.1190000
2023-06-07	$0.1220000	$0.1127000	$0.1186000	$0.1099000
2023-06-08	$0.1127000	$0.1170000	$0.1228000	$0.1113000
2023-06-09	$0.1170000	$0.1119000	$0.1176000	$0.1115000
2023-06-10	$0.1119000	$0.0913	$0.1071000	$0.0796
2023-06-11	$0.0918	$0.0913	$0.0918	$0.0912
2023-06-12	$0.0922	$0.0953	$0.0964	$0.0889
2023-06-13	$0.0953	$0.0986	$0.0986	$0.0944
2023-06-14	$0.0986	$0.0939	$0.0949	$0.0918
2023-06-15	$0.0939	$0.0971	$0.0984	$0.0946
2023-06-16	$0.0971	$0.0987	$0.1013000	$0.0977
2023-06-17	$0.0987	$0.0986	$0.1012000	$0.0981
2023-06-18	$0.0986	$0.0967	$0.0992700	$0.0957
2023-06-19	$0.0967	$0.0981	$0.0991700	$0.0966
2023-06-20	$0.0981	$0.0983	$0.0983	$0.0981
2023-06-25	$0.1099000	$0.1145000	$0.1168000	$0.1113000
2023-06-26	$0.1145000	$0.1152000	$0.1153000	$0.1144000
2023-06-27	$0.1121000	$0.1126000	$0.1181000	$0.1124000
2023-06-28	$0.1126000	$0.1025000	$0.1097000	$0.1005000
2023-06-29	$0.1025000	$0.1026000	$0.1026000	$0.1025000