Anchor - 살고 있다 Anchor 가격 및 시가 총액

Anchor Crypto Coin Rank 1059

웹사이트

12,827,484 ANCT

24시간 볼륨

1 BTC

1 H

0.02 %

24 H

0.53 %

7 d

0.04 %

오늘 Anchor 미국 달러의 가격은 현재입니다. 0.8004 USD, 변환 된 경우 Bitcoin ~이다. 0.00001432 BTC. 총 12,827,484 ANCT 현재 시장에서 유통되고있다.. Anchor 가격에 변화가 생겼다. 0.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Anchor ~에 거래되었습니다 암호 교환. 도망 Anchor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Anchor

심볼

ANCT

알고리즘

ETH Token

BTC 가격

0.00001432 BTC

BTC 시장

184 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

12,827,484 ANCT

0.02 %

24h

0.53 %

0.04 %

Twitter

Anchor

웹사이트

Anchor

ANCT 차트

ANCT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.7949000	$0.8168000	$0.8190000	$0.7845000
2021-12-09	$0.8168000	$0.8171000	$0.8171000	$0.8168000
2021-12-10	$0.7867000	$0.7865000	$0.8157000	$0.7843000
2021-12-11	$0.7865000	$0.8212000	$0.8231000	$0.7837000
2021-12-12	$0.8212000	$0.8119000	$0.8227000	$0.7922000
2021-12-13	$0.8119000	$0.7929000	$0.8142000	$0.7835000
2021-12-14	$0.7929000	$0.8184000	$0.8230000	$0.7896000
2021-12-15	$0.8184000	$0.8182000	$0.8185000	$0.8182000
2021-12-18	$0.8033000	$0.8139000	$0.8204000	$0.7903000
2021-12-19	$0.8139000	$0.8137000	$0.8139000	$0.8137000
2021-12-20	$0.7914000	$0.8135000	$0.8554000	$0.7839000
2021-12-21	$0.8135000	$0.8165000	$0.8165000	$0.8135000
2021-12-22	$0.8151000	$0.7925000	$0.8554000	$0.7888000
2021-12-23	$0.7925000	$0.8169000	$0.8238000	$0.7847000
2021-12-24	$0.8169000	$0.7932000	$0.8222000	$0.7862000
2021-12-25	$0.7932000	$0.8078000	$0.8213000	$0.7889000
2021-12-26	$0.8078000	$0.8102000	$0.8203000	$0.7860000
2021-12-27	$0.8102000	$0.7896000	$0.8236000	$0.7877000
2021-12-28	$0.7896000	$0.7879000	$0.8554000	$0.7000000
2021-12-29	$0.7879000	$0.7901000	$0.8092000	$0.7848000
2021-12-30	$0.7901000	$0.8099000	$0.8233000	$0.7850000
2021-12-31	$0.8099000	$0.7938000	$0.8235000	$0.7843000
2022-01-01	$0.7938000	$0.8193000	$0.8554000	$0.7000000
2022-01-02	$0.8193000	$0.8189000	$0.8193000	$0.8189000
2022-01-03	$0.8103000	$0.8016000	$0.8138000	$0.7845000
2022-01-04	$0.8016000	$0.7962000	$0.8234000	$0.6715000
2022-01-05	$0.7962000	$0.7949000	$0.8111000	$0.7843000
2022-01-06	$0.7949000	$0.8032000	$0.8062000	$0.7850000
2022-01-07	$0.8032000	$0.7994000	$0.8053000	$0.7849000
2022-01-08	$0.7994000	$0.8041000	$0.8166000	$0.7849000
2022-01-09	$0.8041000	$0.8040000	$0.8041000	$0.8040000
2022-01-10	$0.8047000	$0.8139000	$0.8139000	$0.7847000
2022-01-11	$0.8139000	$0.8185000	$0.8248000	$0.8076000
2022-01-12	$0.8185000	$0.8165000	$0.8248000	$0.8126000
2022-01-13	$0.8165000	$0.7881000	$0.8193000	$0.7852000
2022-01-14	$0.7881000	$0.7864000	$0.7881000	$0.7864000
2022-01-16	$0.8065000	$0.8086000	$0.8167000	$0.7873000
2022-01-17	$0.8086000	$0.8000000	$0.8119000	$0.7853000
2022-01-18	$0.8000000	$0.8109000	$0.8183000	$0.7859000
2022-01-19	$0.8109000	$0.8037000	$0.8199000	$0.7861000
2022-01-20	$0.8037000	$0.7867000	$0.8255000	$0.7861000
2022-01-21	$0.7867000	$0.7934000	$0.7962000	$0.6715000
2022-01-22	$0.7934000	$0.7991000	$0.8052000	$0.7859000
2022-01-23	$0.7991000	$0.8214000	$0.8248000	$0.7930000
2022-01-24	$0.8214000	$0.8165000	$0.8214000	$0.7857000
2022-01-25	$0.8165000	$0.8165000	$0.8170000	$0.8165000
2022-01-26	$0.8119000	$0.7943000	$0.8260000	$0.7865000
2022-01-27	$0.7943000	$0.7941000	$0.7943000	$0.7925000
2022-01-29	$0.8230000	$0.8113000	$0.8257000	$0.8058000
2022-01-30	$0.8113000	$0.8133000	$0.8133000	$0.8113000
2022-01-31	$0.8093000	$0.8226000	$0.8261000	$0.7863000
2022-02-01	$0.8226000	$0.8141000	$0.8262000	$0.8044000
2022-02-02	$0.8141000	$0.8146000	$0.8156000	$0.8141000
2022-02-04	$0.8197000	$0.8256000	$0.8268000	$0.8108000
2022-02-05	$0.8256000	$0.8075000	$0.8266000	$0.8035000
2022-02-06	$0.8075000	$0.8198000	$0.8251000	$0.7944000
2022-02-07	$0.8198000	$0.8169000	$0.8268000	$0.8023000
2022-02-08	$0.8169000	$0.8061000	$0.8270000	$0.7879000
2022-02-09	$0.8061000	$0.8063000	$0.8063000	$0.8053000
2022-02-18	$0.7912000	$0.7984000	$0.8026000	$0.7877000
2022-02-19	$0.7984000	$0.8093000	$0.8181000	$0.7912000
2022-02-20	$0.8093000	$0.7965000	$0.8093000	$0.7877000
2022-02-21	$0.7965000	$0.7931000	$0.7969000	$0.7931000
2022-02-24	$0.7914000	$0.8106000	$0.8554000	$0.6715000
2022-02-25	$0.8106000	$0.7907000	$0.8138000	$0.7900000
2022-02-26	$0.7907000	$0.7894000	$0.8052000	$0.7800000
2022-02-27	$0.7894000	$0.7892000	$0.8238000	$0.7870000
2022-02-28	$0.7892000	$0.8028000	$0.8204000	$0.7800000
2022-03-01	$0.8028000	$0.8165000	$0.8280000	$0.7897000
2022-03-02	$0.8165000	$0.7995000	$0.8260000	$0.7901000
2022-03-03	$0.7995000	$0.7993000	$0.8056000	$0.7887000
2022-03-04	$0.7993000	$0.7998000	$0.7998000	$0.7993000
2022-03-05	$0.7949000	$0.8210000	$0.8273000	$0.7928000
2022-03-06	$0.8210000	$0.7951000	$0.8254000	$0.7899000
2022-03-07	$0.7951000	$0.8017000	$0.8266000	$0.7896000
2022-03-08	$0.8017000	$0.8142000	$0.8295000	$0.7996000
2022-03-09	$0.8142000	$0.8227000	$0.8297000	$0.8128000
2022-03-10	$0.8227000	$0.8011000	$0.8227000	$0.7898000
2022-03-11	$0.8011000	$0.7995000	$0.8275000	$0.7903000
2022-03-12	$0.7995000	$0.7984000	$0.7995000	$0.7984000
2022-03-13	$0.8007000	$0.7981000	$0.8554000	$0.7913000
2022-03-14	$0.7981000	$0.7960000	$0.7981000	$0.7960000
2022-03-17	$0.8254000	$0.8155000	$0.8293000	$0.8073000
2022-03-18	$0.8155000	$0.8227000	$0.8315000	$0.7967000
2022-03-19	$0.8227000	$0.8183000	$0.8282000	$0.8000000
2022-03-20	$0.8183000	$0.7986000	$0.8224000	$0.7916000
2022-03-21	$0.7986000	$0.7983000	$0.7986000	$0.7983000
2022-03-23	$0.8069000	$0.8009000	$0.8200000	$0.7924000
2022-03-24	$0.8009000	$0.8010000	$0.8010000	$0.8006000
2022-03-25	$0.7999000	$0.7954000	$0.8014000	$0.7943000
2022-03-26	$0.7954000	$0.7965000	$0.7977000	$0.7931000
2022-03-27	$0.7965000	$0.7976000	$0.7978000	$0.7942000
2022-03-28	$0.7976000	$0.7943000	$0.7978000	$0.7942000
2022-03-29	$0.7943000	$0.7952000	$0.7976000	$0.7937000
2022-03-30	$0.7952000	$0.7951000	$0.7974000	$0.7932000
2022-03-31	$0.7951000	$0.7932000	$0.7962000	$0.6715000
2022-04-01	$0.7932000	$0.7933000	$0.7933000	$0.7932000
2022-04-02	$0.7941000	$0.7934000	$0.7943000	$0.7933000
2022-04-03	$0.7934000	$0.7935000	$0.7935000	$0.7934000
2022-04-04	$0.7959000	$0.7971000	$0.7975000	$0.7935000
2022-04-05	$0.7971000	$0.7939000	$0.7978000	$0.7936000
2022-04-06	$0.7939000	$0.7936000	$0.7952000	$0.7936000
2022-04-07	$0.7936000	$0.7938000	$0.7938000	$0.7936000
2022-04-08	$0.7965000	$0.7943000	$0.7977000	$0.7938000
2022-04-09	$0.7943000	$0.7975000	$0.7977000	$0.7941000
2022-04-10	$0.7975000	$0.7973000	$0.7975000	$0.7973000
2022-04-11	$0.7944000	$0.7944000	$0.7953000	$0.7941000
2022-04-12	$0.7944000	$0.7964000	$0.7972000	$0.7943000
2022-04-13	$0.7964000	$0.7963000	$0.7964000	$0.7963000
2022-04-14	$0.7974000	$0.7952000	$0.7977000	$0.7944000
2022-04-15	$0.7952000	$0.7951000	$0.7952000	$0.7951000
2022-04-16	$0.7969000	$0.7966000	$0.7976000	$0.7949000
2022-04-17	$0.7966000	$0.7950000	$0.7974000	$0.7947000
2022-04-18	$0.7950000	$0.7976000	$0.7978000	$0.7949000
2022-04-19	$0.7976000	$0.7976000	$0.7976000	$0.7976000

시장

모집통화	거래소
ANCT/USD	liquid

Description

Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.

기술

Sorry, detailed technology about Anchor is not currently available

특징들

Sorry, detailed features about Anchor is not currently available

Anchor News