Wowbit - 生活 Wowbit 价格和市值

Wowbit Crypto Coin Rank 782

网站

277,777,778 WWB

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

今天 Wowbit 目前以美元计价 0.0069 USD, 如果转换为 Bitcoin 是 0.00000074 BTC. 总计 277,777,778 WWB 目前正在市场上流传。 Wowbit 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Wowbit 已被交易加密交换. 得到 Wowbit's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wowbit

符号

WWB

算法

BTC 价钱

0.00000074 BTC

BTC 市场

206 BTC

BTC 24h Vol

0 BTC

开采的总硬币

277,777,778 WWB

0 %

24h

0 %

Twitter

Wowbit

网站

Wowbit

WWB 图表

WWB 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0334200	$0.0333400	$0.0333400	$0.0333400
2021-12-09	$0.1529000	$0.1538000	$0.1538000	$0.1528000
2021-12-10	$0.0314100	$0.0310200	$0.0310200	$0.0310200
2021-12-11	$0.0311500	$0.0326000	$0.0326000	$0.0326000
2021-12-12	$0.0326000	$0.0330700	$0.0330700	$0.0330700
2021-12-13	$0.0330700	$0.0308400	$0.0308400	$0.0308400
2021-12-14	$0.0308400	$0.0319400	$0.0319400	$0.0319400
2021-12-15	$0.0319400	$0.0322600	$0.0322600	$0.0322600
2021-12-16	$0.1385000	$0.1387000	$0.1388000	$0.1384000
2021-12-18	$0.0304700	$0.0309300	$0.0309300	$0.0309300
2021-12-19	$0.1364000	$0.1364000	$0.1365000	$0.1362000
2021-12-20	$0.0308200	$0.0309600	$0.0309600	$0.0309600
2021-12-21	$0.1359000	$0.1368000	$0.1370000	$0.1359000
2021-12-22	$0.0322900	$0.0320900	$0.0320900	$0.0320900
2021-12-23	$0.0320900	$0.0335500	$0.0335500	$0.0335500
2021-12-24	$0.0335500	$0.0335500	$0.0335500	$0.0335500
2021-12-25	$0.0335500	$0.0332800	$0.0332800	$0.0332800
2021-12-26	$0.0332800	$0.0335200	$0.0335200	$0.0335200
2021-12-27	$0.0335200	$0.0334700	$0.0334700	$0.0334700
2021-12-28	$0.0334700	$0.0313700	$0.0313700	$0.0313700
2021-12-29	$0.0313700	$0.0306100	$0.0306100	$0.0306100
2021-12-30	$0.0306700	$0.0311100	$0.0311100	$0.0311100
2021-12-31	$0.0311100	$0.0304900	$0.0304900	$0.0304900
2022-01-01	$0.0304900	$0.0315100	$0.0315100	$0.0315100
2022-01-02	$0.1297000	$0.1298000	$0.1299000	$0.1296000
2022-01-03	$0.0312200	$0.0306600	$0.0306600	$0.0306600
2022-01-04	$0.0306600	$0.0302400	$0.0302400	$0.0302400
2022-01-05	$0.0302400	$0.0286700	$0.0286700	$0.0286700
2022-01-06	$0.0286700	$0.0284400	$0.0284400	$0.0284400
2022-01-07	$0.0284400	$0.0274200	$0.0274200	$0.0274200
2022-01-08	$0.0274200	$0.0275100	$0.0275100	$0.0275100
2022-01-09	$0.1061000	$0.1058000	$0.1061000	$0.1057000
2022-01-10	$0.0276300	$0.0276100	$0.0276100	$0.0276100
2022-01-11	$0.0276100	$0.0282100	$0.0282100	$0.0282100
2022-01-12	$0.0282100	$0.0289900	$0.0289900	$0.0289900
2022-01-13	$0.0289900	$0.0281000	$0.0281000	$0.0281000
2022-01-14	$0.1117000	$0.1112000	$0.1117000	$0.1111000
2022-01-16	$0.0284400	$0.0284500	$0.0284500	$0.0284500
2022-01-17	$0.0284500	$0.0278700	$0.0278700	$0.0278700
2022-01-18	$0.0278700	$0.0279800	$0.0279800	$0.0279800
2022-01-19	$0.0279700	$0.0275200	$0.0275200	$0.0275200
2022-01-20	$0.0275100	$0.0268600	$0.0268600	$0.0268600
2022-01-21	$0.0268600	$0.0240700	$0.0240700	$0.0240700
2022-01-22	$0.0240700	$0.0231500	$0.0231500	$0.0231500
2022-01-23	$0.0231500	$0.0239500	$0.0239500	$0.0239500
2022-01-24	$0.0239500	$0.0242200	$0.0242200	$0.0242200
2022-01-25	$0.0242200	$0.0244000	$0.0244000	$0.0244000
2022-01-26	$0.0244000	$0.0243100	$0.0243100	$0.0243100
2022-01-27	$0.0849	$0.0849	$0.0850	$0.0844
2022-01-28	$0.0245500	$0.0249100	$0.0249100	$0.0249100
2022-01-29	$0.0249100	$0.0252000	$0.0252000	$0.0252000
2022-01-30	$0.0252000	$0.0250200	$0.0250200	$0.0250200
2022-01-31	$0.0250200	$0.0254100	$0.0254100	$0.0254100
2022-02-01	$0.0254100	$0.0255600	$0.0255600	$0.0255600
2022-02-02	$0.0961	$0.0959	$0.0963	$0.0959
2022-02-04	$0.0246400	$0.0274500	$0.0274500	$0.0274500
2022-02-05	$0.0274500	$0.0273400	$0.0273400	$0.0273400
2022-02-06	$0.0273400	$0.0279900	$0.0279900	$0.0279900
2022-02-07	$0.0279900	$0.0289500	$0.0289500	$0.0289500
2022-02-08	$0.0289500	$0.0290900	$0.0290900	$0.0290900
2022-02-09	$0.1074000	$0.1075000	$0.1076000	$0.1073000
2022-02-11	$0.0287300	$0.0279800	$0.0279800	$0.0279800
2022-02-12	$0.0279800	$0.0278800	$0.0278800	$0.0278800
2022-02-13	$0.0278800	$0.0277700	$0.0277700	$0.0277700
2022-02-14	$0.0989	$0.0989	$0.0992000	$0.0987
2022-02-16	$0.0294200	$0.0289700	$0.0289700	$0.0289700
2022-02-17	$0.0289700	$0.0267600	$0.0267600	$0.0267600
2022-02-18	$0.0267600	$0.0264000	$0.0264000	$0.0264000
2022-02-19	$0.0264000	$0.0264700	$0.0264700	$0.0264700
2022-02-20	$0.0264700	$0.0253400	$0.0253400	$0.0253400
2022-02-21	$0.0903	$0.0900	$0.0904	$0.0898
2022-02-24	$0.0246000	$0.0253100	$0.0253100	$0.0253100
2022-02-25	$0.0253100	$0.0259000	$0.0259000	$0.0259000
2022-02-26	$0.0259000	$0.0258300	$0.0258300	$0.0258300
2022-02-27	$0.0258300	$0.0248900	$0.0248900	$0.0248900
2022-02-28	$0.0248900	$0.0285100	$0.0285100	$0.0285100
2022-03-01	$0.0285100	$0.0293200	$0.0293200	$0.0293200
2022-03-02	$0.0293200	$0.0290000	$0.0290000	$0.0290000
2022-03-03	$0.0290000	$0.0280300	$0.0280300	$0.0280300
2022-03-04	$0.0280300	$0.0258400	$0.0258400	$0.0258400
2022-03-05	$0.0258400	$0.0260100	$0.0260100	$0.0260100
2022-03-06	$0.0918	$0.0918	$0.0918	$0.0917
2022-03-07	$0.0253600	$0.0251000	$0.0251000	$0.0251000
2022-03-08	$0.0251000	$0.0255700	$0.0255700	$0.0255700
2022-03-09	$0.0255700	$0.0277000	$0.0277000	$0.0277000
2022-03-10	$0.0277000	$0.0260300	$0.0260300	$0.0260300
2022-03-11	$0.0260300	$0.0255700	$0.0255700	$0.0255700
2022-03-12	$0.0881	$0.0881	$0.0881	$0.0880
2022-03-13	$0.0256100	$0.0249500	$0.0249500	$0.0249500
2022-03-14	$0.0867	$0.0866	$0.0867	$0.0866
2022-03-15	$0.0262000	$0.0259500	$0.0259500	$0.0259500
2022-03-16	$0.0902	$0.0903	$0.0903	$0.0902
2022-03-17	$0.0271500	$0.0270300	$0.0270300	$0.0270300
2022-03-18	$0.0270300	$0.0275800	$0.0275800	$0.0275800
2022-03-19	$0.0275800	$0.0278800	$0.0278800	$0.0278800
2022-03-20	$0.0278800	$0.0272200	$0.0272200	$0.0272200
2022-03-21	$0.0272200	$0.0270900	$0.0270900	$0.0270900
2022-03-22	$0.0997000	$0.0996000	$0.0997000	$0.0994900
2022-03-23	$0.0279700	$0.0283200	$0.0283200	$0.0283200
2022-03-24	$0.1046000	$0.1048000	$0.1048000	$0.1045000
2022-03-25	$0.0290400	$0.0292600	$0.0292600	$0.0292600
2022-03-26	$0.0292600	$0.0294000	$0.0294000	$0.0294000
2022-03-27	$0.0294000	$0.0309200	$0.0309200	$0.0309200
2022-03-28	$0.0309200	$0.0311000	$0.0311000	$0.0311000
2022-03-29	$0.0311000	$0.0313100	$0.0313100	$0.0313100
2022-03-30	$0.0313100	$0.0310600	$0.0310600	$0.0310600
2022-03-31	$0.0310600	$0.0300400	$0.0300400	$0.0300400
2022-04-01	$0.1131000	$0.1132000	$0.1133000	$0.1128000
2022-04-02	$0.0305600	$0.0302400	$0.0302400	$0.0302400
2022-04-03	$0.1186000	$0.1186000	$0.1188000	$0.1186000
2022-04-04	$0.0306300	$0.0307700	$0.0307700	$0.0307700
2022-04-05	$0.0307600	$0.0300300	$0.0300300	$0.0300300
2022-04-06	$0.0300300	$0.0285000	$0.0285000	$0.0285000
2022-04-07	$0.0285000	$0.0286900	$0.0286900	$0.0286900
2022-04-08	$0.0286900	$0.0279000	$0.0279000	$0.0279000
2022-04-09	$0.0279000	$0.0282300	$0.0282300	$0.0282300
2022-04-10	$0.1123000	$0.1121000	$0.1124000	$0.1120000
2022-04-11	$0.0278200	$0.0260900	$0.0260900	$0.0260900
2022-04-12	$0.0260900	$0.0264600	$0.0264600	$0.0264600
2022-04-13	$0.1043000	$0.1044000	$0.1044000	$0.1043000
2022-04-14	$0.0271600	$0.0263700	$0.0263700	$0.0263700
2022-04-15	$0.1041000	$0.1043000	$0.1043000	$0.1040000
2022-04-16	$0.0267700	$0.0266600	$0.0266600	$0.0266600
2022-04-17	$0.0266600	$0.0261900	$0.0261900	$0.0261900
2022-04-18	$0.0261900	$0.0269400	$0.0269400	$0.0269400
2022-04-19	$0.0269400	$0.0273900	$0.0273900	$0.0273900
2022-04-20	$0.1069000	$0.1066000	$0.1069000	$0.1066000
2022-12-22	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-12-23	$0.0419300	$0.0419000	$0.0419600	$0.0419000
2022-12-30	$0.0109800	$0.0109600	$0.0109600	$0.0109600
2022-12-31	$0.0413000	$0.0413000	$0.0413100	$0.0412800
2023-04-12	$0.0199500	$0.0197400	$0.0197400	$0.0197400
2023-04-13	$0.0661	$0.0661	$0.0661	$0.0661
2023-05-16	$0.0179400	$0.0178400	$0.0178400	$0.0178400
2023-05-17	$0.0178400	$0.0180900	$0.0180900	$0.0180900
2023-05-18	$0.0180900	$0.0177000	$0.0177000	$0.0177000
2023-05-19	$0.0177000	$0.0177500	$0.0177500	$0.0177500
2023-05-20	$0.0624	$0.0624	$0.0624	$0.0624

市场

对	交换
WWB/BTC	bitforex
WWB/ETH	bitforex
WWB/BTC	bitz
WWB/ETH	bitz
WWB/BTC	coinex

Description

Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.

Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.

技术

Sorry, detailed technology about Wowbit is not currently available

特征

Sorry, detailed features about Wowbit is not currently available