Smartlands Network - 生活 Smartlands Network 价格和市值

Smartlands Network Crypto Coin Rank 435

网站

5,100,896 SLT

24小时

20 BTC

1 H

0.33 %

24 H

-6.89 %

7 d

-9.06 %

今天 Smartlands Network 目前以美元计价 18.13 USD, 如果转换为 Bitcoin 是 0.00032434 BTC. 总计 5,100,896 SLT 目前正在市场上流传。 Smartlands Network 价格目前正在经历变化 -6.89 %, 校验所有加密货币. 过去24小时 0.011 M US dollars Smartlands Network 已被交易加密交换. 得到 Smartlands Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Smartlands Network

符号

SLT

算法

BTC 价钱

0.00032434 BTC

BTC 市场

1,654 BTC

BTC 24h Vol

20 BTC

开采的总硬币

5,100,896 SLT

0.33 %

24h

-6.89 %

-9.06 %

Twitter

Smartlands Network

Facebook

Smartlands Network

SLT 图表

SLT 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.007089	$0.007072	$0.007072	$0.007072
2021-12-09	$0.007072	$0.007298	$0.007302	$0.007071
2021-12-10	$0.006663	$0.006580	$0.006580	$0.006580
2021-12-11	$0.006607	$0.006909	$0.006909	$0.006909
2021-12-12	$0.006916	$0.007020	$0.007020	$0.007020
2021-12-13	$0.007015	$0.006542	$0.006542	$0.006542
2021-12-14	$0.006542	$0.006774	$0.006774	$0.006774
2021-12-15	$0.006774	$0.006844	$0.006844	$0.006844
2021-12-16	$0.006844	$0.007038	$0.007042	$0.006827
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006746	$0.006748	$0.006552
2021-12-20	$0.006538	$0.006568	$0.006568	$0.006568
2021-12-21	$0.006568	$0.006773	$0.006774	$0.006564
2021-12-22	$0.006848	$0.006806	$0.006806	$0.006806
2021-12-23	$0.006806	$0.007116	$0.007116	$0.007116
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-25	$0.007118	$0.007060	$0.007060	$0.007060
2021-12-26	$0.007060	$0.007111	$0.007111	$0.007111
2021-12-27	$0.007111	$0.007100	$0.007100	$0.007100
2021-12-28	$0.007100	$0.006655	$0.006655	$0.006655
2021-12-29	$0.006655	$0.006506	$0.006506	$0.006506
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-31	$0.006598	$0.006468	$0.006468	$0.006468
2022-01-01	$0.006468	$0.006683	$0.006683	$0.006683
2022-01-02	$0.006683	$0.006862	$0.006879	$0.006671
2022-01-03	$0.006623	$0.006502	$0.006502	$0.006502
2022-01-04	$0.006503	$0.006415	$0.006415	$0.006415
2022-01-05	$0.006415	$0.006081	$0.006081	$0.006081
2022-01-06	$0.006081	$0.006033	$0.006033	$0.006033
2022-01-07	$0.006033	$0.005816	$0.005816	$0.005816
2022-01-08	$0.005816	$0.005836	$0.005836	$0.005836
2022-01-09	$0.005836	$0.005990	$0.006003	$0.005823
2022-01-10	$0.005862	$0.005857	$0.005857	$0.005857
2022-01-11	$0.005857	$0.005984	$0.005984	$0.005984
2022-01-12	$0.005984	$0.006149	$0.006149	$0.006149
2022-01-13	$0.006149	$0.005961	$0.005961	$0.005961
2022-01-14	$0.005961	$0.006108	$0.006136	$0.005936
2022-01-16	$0.006032	$0.006034	$0.006034	$0.006034
2022-01-17	$0.006034	$0.005911	$0.005911	$0.005911
2022-01-18	$0.005911	$0.005932	$0.005932	$0.005932
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005691	$0.005691	$0.005691
2022-01-21	$0.005698	$0.005106	$0.005106	$0.005106
2022-01-22	$0.005106	$0.0049110	$0.0049110	$0.0049110
2022-01-23	$0.0049110	$0.005080	$0.005080	$0.005080
2022-01-24	$0.005080	$0.005138	$0.005138	$0.005138
2022-01-25	$0.005138	$0.005177	$0.005177	$0.005177
2022-01-26	$0.005177	$0.005156	$0.005156	$0.005156
2022-01-27	$0.005156	$0.005207	$0.005207	$0.005207
2022-01-28	$0.005207	$0.005284	$0.005284	$0.005284
2022-01-29	$0.005284	$0.005346	$0.005346	$0.005346
2022-01-30	$0.005346	$0.005307	$0.005307	$0.005307
2022-01-31	$0.005307	$0.005389	$0.005389	$0.005389
2022-02-01	$0.005389	$0.005421	$0.005421	$0.005421
2022-02-02	$0.005421	$0.005565	$0.005586	$0.005410
2022-02-04	$0.005226	$0.005823	$0.005823	$0.005823
2022-02-05	$0.005823	$0.005799	$0.005799	$0.005799
2022-02-06	$0.005799	$0.005938	$0.005938	$0.005938
2022-02-07	$0.005938	$0.006141	$0.006141	$0.006141
2022-02-08	$0.006141	$0.006171	$0.006171	$0.006171
2022-02-09	$0.006171	$0.006355	$0.006358	$0.006166
2022-02-10	$0.006219	$0.006094	$0.006094	$0.006094
2022-02-11	$0.006094	$0.005936	$0.005936	$0.005936
2022-02-12	$0.005936	$0.005913	$0.005913	$0.005913
2022-02-13	$0.005913	$0.005890	$0.005890	$0.005890
2022-02-14	$0.005890	$0.006062	$0.006067	$0.005880
2022-02-16	$0.006241	$0.006145	$0.006145	$0.006145
2022-02-17	$0.006145	$0.005676	$0.005676	$0.005676
2022-02-18	$0.005676	$0.005599	$0.005599	$0.005599
2022-02-19	$0.005599	$0.005615	$0.005615	$0.005615
2022-02-20	$0.005615	$0.005376	$0.005376	$0.005376
2022-02-21	$0.005376	$0.005185	$0.005185	$0.005185
2022-02-22	$0.005185	$0.005347	$0.005353	$0.005183
2022-02-24	$0.005218	$0.005370	$0.005370	$0.005370
2022-02-25	$0.005370	$0.005494	$0.005494	$0.005494
2022-02-26	$0.005494	$0.005479	$0.005479	$0.005479
2022-02-27	$0.005479	$0.005280	$0.005280	$0.005280
2022-02-28	$0.005280	$0.006047	$0.006047	$0.006047
2022-03-01	$0.006047	$0.006220	$0.006220	$0.006220
2022-03-02	$0.006220	$0.006151	$0.006151	$0.006151
2022-03-03	$0.006151	$0.005947	$0.005947	$0.005947
2022-03-04	$0.005946	$0.005482	$0.005482	$0.005482
2022-03-05	$0.005482	$0.005517	$0.005517	$0.005517
2022-03-06	$0.005517	$0.005380	$0.005380	$0.005380
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.005425	$0.005425	$0.005425
2022-03-09	$0.005425	$0.005875	$0.005875	$0.005875
2022-03-10	$0.005875	$0.005522	$0.005522	$0.005522
2022-03-11	$0.005522	$0.005424	$0.005424	$0.005424
2022-03-12	$0.005424	$0.005581	$0.005582	$0.005418
2022-03-13	$0.005433	$0.005291	$0.005291	$0.005291
2022-03-14	$0.005291	$0.005442	$0.005445	$0.005290
2022-03-15	$0.005557	$0.005504	$0.005504	$0.005504
2022-03-16	$0.005504	$0.005661	$0.005668	$0.005504
2022-03-17	$0.005759	$0.005734	$0.005734	$0.005734
2022-03-18	$0.005734	$0.005851	$0.005851	$0.005851
2022-03-19	$0.005851	$0.005913	$0.005913	$0.005913
2022-03-20	$0.005913	$0.005774	$0.005774	$0.005774
2022-03-21	$0.005774	$0.005746	$0.005746	$0.005746
2022-03-22	$0.005746	$0.005907	$0.005910	$0.005739
2022-03-23	$0.005933	$0.006007	$0.006007	$0.006007
2022-03-24	$0.006007	$0.006187	$0.006189	$0.006006
2022-03-25	$0.006161	$0.006206	$0.006206	$0.006206
2022-03-26	$0.006206	$0.006234	$0.006234	$0.006234
2022-03-27	$0.006236	$0.006558	$0.006558	$0.006558
2022-03-28	$0.006558	$0.006598	$0.006598	$0.006598
2022-03-29	$0.006598	$0.006642	$0.006642	$0.006642
2022-03-30	$0.006642	$0.006588	$0.006588	$0.006588
2022-03-31	$0.006588	$0.006373	$0.006373	$0.006373
2022-04-01	$0.006373	$0.006556	$0.006563	$0.006361
2022-04-02	$0.006482	$0.006415	$0.006415	$0.006415
2022-04-03	$0.006415	$0.006598	$0.006606	$0.006411
2022-04-04	$0.006498	$0.006525	$0.006525	$0.006525
2022-04-05	$0.006525	$0.006370	$0.006370	$0.006370
2022-04-06	$0.006370	$0.006045	$0.006045	$0.006045
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005918
2022-04-09	$0.005918	$0.005988	$0.005988	$0.005988
2022-04-10	$0.005988	$0.006153	$0.006162	$0.005981
2022-04-11	$0.005902	$0.005535	$0.005535	$0.005535
2022-04-12	$0.005535	$0.005624	$0.005624	$0.005624
2022-04-13	$0.005612	$0.005761	$0.005761	$0.005761
2022-04-14	$0.005761	$0.005593	$0.005593	$0.005593
2022-04-15	$0.005593	$0.005679	$0.005679	$0.005679
2022-04-16	$0.005679	$0.005655	$0.005655	$0.005655
2022-04-17	$0.005655	$0.005556	$0.005556	$0.005556
2022-04-18	$0.005556	$0.005714	$0.005714	$0.005714
2022-04-19	$0.005714	$0.005811	$0.005811	$0.005811
2022-04-20	$0.005811	$0.005973	$0.005977	$0.005806
2022-04-21	$0.005793	$0.005669	$0.005669	$0.005669
2022-04-22	$0.005669	$0.005560	$0.005560	$0.005560
2022-04-23	$0.005560	$0.005522	$0.005522	$0.005522
2022-04-24	$0.005522	$0.005525	$0.005525	$0.005525
2022-04-25	$0.005525	$0.005661	$0.005661	$0.005661
2022-04-26	$0.005661	$0.005336	$0.005336	$0.005336
2022-04-27	$0.005336	$0.005495	$0.005495	$0.005495
2022-04-28	$0.005495	$0.005644	$0.005652	$0.005486
2022-04-29	$0.005565	$0.005403	$0.005403	$0.005403
2022-04-30	$0.005403	$0.005271	$0.005271	$0.005271
2022-05-01	$0.005271	$0.005387	$0.005387	$0.005387
2022-05-02	$0.005387	$0.005392	$0.005392	$0.005392
2022-05-03	$0.005392	$0.005282	$0.005282	$0.005282
2022-05-04	$0.005282	$0.005555	$0.005555	$0.005555
2022-05-05	$0.005555	$0.005117	$0.005117	$0.005117
2022-05-06	$0.005117	$0.005262	$0.005264	$0.005112
2022-05-07	$0.005041	$0.0049660	$0.0049660	$0.0049660
2022-05-08	$0.0049660	$0.0047650	$0.0047650	$0.0047650
2022-05-09	$0.0047650	$0.0042110	$0.0042110	$0.0042110
2022-05-10	$0.0042110	$0.0043430	$0.0043430	$0.0043430
2022-05-11	$0.0043420	$0.0040620	$0.0040620	$0.0040620
2022-05-12	$0.0040620	$0.0040480	$0.0040480	$0.0040480
2022-05-13	$0.0040480	$0.0040940	$0.0040940	$0.0040940
2022-05-14	$0.0040940	$0.0042070	$0.0042070	$0.0042070
2022-05-15	$0.0042070	$0.0043220	$0.0043270	$0.0042010
2022-05-16	$0.0043810	$0.0041780	$0.0041780	$0.0041780
2022-05-17	$0.0041770	$0.0042580	$0.0042580	$0.0042580
2022-05-18	$0.0042580	$0.0040130	$0.0040130	$0.0040130
2022-05-19	$0.0040130	$0.0042400	$0.0042400	$0.0042400
2022-05-20	$0.0042400	$0.0043530	$0.0043610	$0.0042320
2022-05-22	$0.0041180	$0.0042370	$0.0042370	$0.0042370
2022-05-23	$0.0042370	$0.0040710	$0.0040710	$0.0040710
2022-05-24	$0.0040710	$0.0041930	$0.0041930	$0.0040700
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0040040
2022-05-28	$0.0040040	$0.0041180	$0.0041210	$0.0040030
2022-05-29	$0.0040620	$0.0041230	$0.0041230	$0.0041230
2022-05-30	$0.0041230	$0.0044400	$0.0044400	$0.0044400
2022-05-31	$0.0044400	$0.0044500	$0.0044500	$0.0044500
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0041710
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0041550	$0.0041550	$0.0041550
2022-06-04	$0.0041550	$0.0041780	$0.0041780	$0.0041780
2022-06-05	$0.0041780	$0.0042960	$0.0043000	$0.0041760
2022-06-07	$0.0043900	$0.0043560	$0.0043560	$0.0043560
2022-06-08	$0.0043560	$0.0044900	$0.0044920	$0.0043500
2022-06-09	$0.0042260	$0.0042120	$0.0042120	$0.0042120
2022-06-10	$0.0042120	$0.0040690	$0.0040690	$0.0040690
2022-06-11	$0.0040690	$0.0039750	$0.0039750	$0.0039750
2022-06-12	$0.0039750	$0.0037220	$0.0037220	$0.0037220
2022-06-13	$0.0037220	$0.0031460	$0.0031460	$0.0031460
2022-06-14	$0.0031460	$0.0030970	$0.0030970	$0.0030970
2022-06-15	$0.0030970	$0.0031590	$0.0031590	$0.0031590
2022-06-16	$0.0031590	$0.0032510	$0.0032540	$0.0031550
2022-06-17	$0.0028520	$0.0028610	$0.0028610	$0.0028610
2022-06-18	$0.0028610	$0.0026540	$0.0026540	$0.0026540
2022-06-19	$0.0026540	$0.0027270	$0.0027350	$0.0026510
2022-06-20	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2022-06-21	$0.0028770	$0.0028980	$0.0028980	$0.0028980
2022-06-22	$0.0028980	$0.0029760	$0.0029820	$0.0028930
2022-06-23	$0.0027940	$0.0029540	$0.0029540	$0.0029540
2022-06-24	$0.0029540	$0.0029710	$0.0029710	$0.0029710
2022-06-25	$0.0029710	$0.0030570	$0.0030580	$0.0029680
2022-06-26	$0.0030060	$0.0029440	$0.0029440	$0.0029440
2022-06-27	$0.0029440	$0.0029010	$0.0029010	$0.0029010
2022-06-28	$0.0029010	$0.0029830	$0.0029840	$0.0028990
2022-06-29	$0.0028350	$0.0028130	$0.0028130	$0.0028130
2022-06-30	$0.0028130	$0.0027870	$0.0027870	$0.0027870
2022-07-01	$0.0027870	$0.0026950	$0.0026950	$0.0026950
2022-07-02	$0.0026950	$0.0027690	$0.0027750	$0.0026910
2022-07-03	$0.0026920	$0.0027010	$0.0027010	$0.0027010
2022-07-04	$0.0027010	$0.0028300	$0.0028300	$0.0028300
2022-07-05	$0.0028300	$0.0028220	$0.0028220	$0.0028220
2022-07-06	$0.0028220	$0.0028760	$0.0028760	$0.0028760
2022-07-07	$0.0028760	$0.0029610	$0.0029610	$0.0028760
2022-07-08	$0.0030260	$0.0030230	$0.0030230	$0.0030230
2022-07-09	$0.0030230	$0.0031100	$0.0031120	$0.0030210
2022-07-15	$0.0028810	$0.0029160	$0.0029160	$0.0029160
2022-07-16	$0.0029160	$0.0030000	$0.0030020	$0.0029150
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0032140
2022-07-28	$0.0032140	$0.0033400	$0.0033400	$0.0033400
2022-07-29	$0.0033400	$0.0033280	$0.0033280	$0.0033280
2022-07-30	$0.1016000	$0.005877	$0.1019000	$0.1016000
2022-07-31	$0.0033100	$0.0032630	$0.0032630	$0.0032630
2022-08-01	$0.0990900	$0.005733	$0.0991900	$0.0988
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0032190
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0031960
2022-08-04	$0.0955	$0.005517	$0.0955	$0.0954
2022-08-05	$0.0031670	$0.0032650	$0.0032650	$0.0032650
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-07	$0.0032140	$0.0032450	$0.0032450	$0.0032450
2022-08-08	$0.1003000	$0.005797	$0.1004000	$0.1003000
2022-08-10	$0.0032420	$0.0033540	$0.0033540	$0.0033540
2022-08-11	$0.0033540	$0.0033520	$0.0033520	$0.0033520
2022-08-12	$0.0033520	$0.0034180	$0.0034180	$0.0034180
2022-08-13	$0.0034180	$0.0034230	$0.0034230	$0.0034230
2022-08-14	$0.0034230	$0.0034040	$0.0034040	$0.0034040
2022-08-15	$0.0034040	$0.0033740	$0.0033740	$0.0033740
2022-08-16	$0.0033740	$0.0033400	$0.0033400	$0.0033400
2022-08-17	$0.0033400	$0.0032670	$0.0032670	$0.0032670
2022-08-18	$0.0032670	$0.0032480	$0.0032480	$0.0032480
2022-08-19	$0.1089000	$0.006287	$0.1090000	$0.1088000
2022-08-20	$0.0029170	$0.0029630	$0.0029630	$0.0029630
2022-08-21	$0.0029600	$0.0030120	$0.0030120	$0.0030120
2022-08-22	$0.0030120	$0.0029960	$0.0029960	$0.0029960
2022-08-23	$0.0959	$0.005539	$0.0960	$0.0958
2022-08-24	$0.0030130	$0.0029920	$0.0029920	$0.0029920
2022-08-25	$0.0029920	$0.0030190	$0.0030190	$0.0030190
2022-08-26	$0.0030190	$0.0028350	$0.0028350	$0.0028350
2022-08-27	$0.0890	$0.005130	$0.0890	$0.0887
2022-08-28	$0.0028050	$0.0027380	$0.0027380	$0.0027380
2022-08-29	$0.0027380	$0.0028410	$0.0028410	$0.0028410
2022-08-30	$0.0028410	$0.0027740	$0.0027740	$0.0027740
2022-08-31	$0.0027740	$0.0028070	$0.0028070	$0.0028070
2022-09-01	$0.0917	$0.005305	$0.0918	$0.0915
2022-09-02	$0.0028180	$0.0027940	$0.0027940	$0.0027940
2022-09-03	$0.0027940	$0.0027770	$0.0027770	$0.0027770
2022-09-04	$0.0919	$0.005305	$0.0919	$0.0918
2022-09-07	$0.0026310	$0.0027000	$0.0027000	$0.0027000
2022-09-08	$0.0962	$0.005569	$0.0964	$0.0962
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0029920
2022-09-10	$0.0029920	$0.0030320	$0.0030320	$0.0030320
2022-09-11	$0.0030320	$0.0030570	$0.0030570	$0.0030570
2022-09-12	$0.1043000	$0.006009	$0.1043000	$0.1039000
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-17	$0.0846	$0.0048860	$0.0846	$0.0844
2022-10-25	$0.0027060	$0.0028120	$0.0028120	$0.0028120
2022-10-26	$0.0862	$0.0049900	$0.0863	$0.0862
2022-10-28	$0.0028410	$0.0028840	$0.0028840	$0.0028840
2022-10-29	$0.0918	$0.005297	$0.0918	$0.0916
2022-11-03	$0.0028210	$0.0028290	$0.0028290	$0.0028290
2022-11-04	$0.0903	$0.005223	$0.0904	$0.0903
2022-11-07	$0.0029270	$0.0028830	$0.0028830	$0.0028830
2022-11-08	$0.0925	$0.005348	$0.0926	$0.0924
2022-11-16	$0.0023630	$0.0023310	$0.0023310	$0.0023310
2022-11-17	$0.0023310	$0.0023350	$0.0023350	$0.0023350
2022-11-18	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2022-11-19	$0.0023350	$0.0023360	$0.0023360	$0.0023360
2022-11-20	$0.0023360	$0.0022760	$0.0022760	$0.0022760
2022-11-21	$0.0022760	$0.0022060	$0.0022060	$0.0022060
2022-11-22	$0.0022060	$0.0022680	$0.0022680	$0.0022680
2022-11-23	$0.0022680	$0.0023230	$0.0023230	$0.0023230
2022-11-24	$0.0023230	$0.0023220	$0.0023220	$0.0023220
2022-11-25	$0.0023220	$0.0023110	$0.0023110	$0.0023110
2022-11-26	$0.0023110	$0.0023030	$0.0023030	$0.0023030
2022-11-27	$0.0023030	$0.0022990	$0.0022990	$0.0022990
2022-11-28	$0.0022990	$0.0022690	$0.0022690	$0.0022690
2022-11-29	$0.0022690	$0.0023000	$0.0023000	$0.0023000
2022-11-30	$0.0717	$0.0041480	$0.0718	$0.0717
2022-12-14	$0.0024890	$0.0024920	$0.0024920	$0.0024920
2022-12-15	$0.0024920	$0.0024300	$0.0024300	$0.0024300
2022-12-16	$0.0024300	$0.0023320	$0.0023320	$0.0023320
2022-12-17	$0.0023320	$0.0023490	$0.0023490	$0.0023490
2022-12-18	$0.0023490	$0.0023440	$0.0023440	$0.0023440
2022-12-19	$0.0023440	$0.0023020	$0.0023020	$0.0023020
2022-12-20	$0.0023020	$0.0023660	$0.0023660	$0.0023660
2022-12-21	$0.0718	$0.0041480	$0.0718	$0.0718
2022-12-22	$0.0023550	$0.0023540	$0.0023540	$0.0023540
2022-12-23	$0.0023540	$0.0023490	$0.0023490	$0.0023490
2022-12-24	$0.0023490	$0.0023570	$0.0023570	$0.0023570
2022-12-25	$0.0023570	$0.0023560	$0.0023560	$0.0023560
2022-12-26	$0.0023560	$0.0023680	$0.0023680	$0.0023680
2022-12-27	$0.0023680	$0.0023380	$0.0023380	$0.0023380
2022-12-28	$0.0023380	$0.0023160	$0.0023160	$0.0023160
2022-12-29	$0.0023160	$0.0023280	$0.0023280	$0.0023280
2022-12-30	$0.0023280	$0.0023240	$0.0023240	$0.0023240
2022-12-31	$0.0023240	$0.0023140	$0.0023140	$0.0023140
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2023-01-02	$0.0708	$0.0040920	$0.0708	$0.0708
2023-01-03	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2023-01-04	$0.0023340	$0.0023590	$0.0023590	$0.0023590
2023-01-05	$0.0023590	$0.0023560	$0.0023560	$0.0023560
2023-01-06	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2023-01-07	$0.0023720	$0.0023720	$0.0023720	$0.0023720
2023-01-08	$0.0023720	$0.0023960	$0.0023960	$0.0023960
2023-01-09	$0.0023960	$0.0024050	$0.0024050	$0.0024050
2023-01-10	$0.0024050	$0.0024420	$0.0024420	$0.0024420
2023-01-11	$0.0024420	$0.0025110	$0.0025110	$0.0025110
2023-01-12	$0.0025110	$0.0026390	$0.0026390	$0.0026390
2023-01-13	$0.0026390	$0.0027900	$0.0027900	$0.0027900
2023-01-14	$0.0027900	$0.0029340	$0.0029340	$0.0029340
2023-01-15	$0.0029340	$0.0029230	$0.0029230	$0.0029230
2023-01-16	$0.0029230	$0.0029660	$0.0029660	$0.0029660
2023-01-17	$0.0029660	$0.0029590	$0.0029590	$0.0029590
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0029520
2023-01-20	$0.0029520	$0.0031750	$0.0031750	$0.0031750
2023-01-21	$0.0031750	$0.0031910	$0.0031910	$0.0031910
2023-01-22	$0.0031910	$0.0031800	$0.0031800	$0.0031800
2023-01-23	$0.0031800	$0.0032080	$0.0032080	$0.0032080
2023-01-24	$0.0032080	$0.0031690	$0.0031690	$0.0031690
2023-01-25	$0.0031690	$0.0032290	$0.0032290	$0.0032290
2023-01-26	$0.0032290	$0.0032210	$0.0032210	$0.0032210
2023-01-27	$0.0032210	$0.0032310	$0.0032310	$0.0032310
2023-01-28	$0.0032310	$0.0032240	$0.0032240	$0.0032240
2023-01-29	$0.0032240	$0.0033250	$0.0033250	$0.0033250
2023-01-30	$0.0033250	$0.0031970	$0.0031970	$0.0031970
2023-01-31	$0.0031970	$0.0032380	$0.0032380	$0.0032380
2023-02-01	$0.0032380	$0.0033220	$0.0033220	$0.0033220
2023-02-02	$0.0033220	$0.0032860	$0.0032860	$0.0032860
2023-02-03	$0.0032860	$0.0032810	$0.0032810	$0.0032810
2023-02-04	$0.0032810	$0.0032660	$0.0032660	$0.0032660
2023-02-05	$0.0032660	$0.0032120	$0.0032120	$0.0032120
2023-02-06	$0.0032120	$0.0031870	$0.0031870	$0.0031870
2023-02-07	$0.0031870	$0.0032550	$0.0032550	$0.0032550
2023-02-08	$0.0032550	$0.0032150	$0.0032150	$0.0032150
2023-02-09	$0.0032150	$0.0030530	$0.0030530	$0.0030530
2023-02-10	$0.0030530	$0.0030290	$0.0030290	$0.0030290
2023-02-11	$0.0030290	$0.0030610	$0.0030610	$0.0030610
2023-02-12	$0.0030610	$0.0030510	$0.0030510	$0.0030510
2023-02-13	$0.0030510	$0.0030500	$0.0030500	$0.0030500
2023-02-14	$0.0030500	$0.0031090	$0.0031090	$0.0031090
2023-02-15	$0.0031090	$0.0034070	$0.0034070	$0.0034070
2023-02-16	$0.0034070	$0.0032950	$0.0032950	$0.0032950
2023-02-17	$0.0032950	$0.0034410	$0.0034410	$0.0034410
2023-02-18	$0.0034410	$0.0034490	$0.0034490	$0.0034490
2023-02-19	$0.0034490	$0.0034000	$0.0034000	$0.0034000
2023-02-20	$0.0034000	$0.0034770	$0.0034770	$0.0034770
2023-02-21	$0.0034770	$0.0034230	$0.0034230	$0.0034230
2023-02-22	$0.0034230	$0.0033860	$0.0033860	$0.0033860
2023-02-23	$0.0033860	$0.0033520	$0.0033520	$0.0033520
2023-02-24	$0.0033520	$0.0032470	$0.0032470	$0.0032470
2023-02-25	$0.0032470	$0.0032430	$0.0032430	$0.0032430
2023-02-26	$0.0032430	$0.0032980	$0.0032980	$0.0032980
2023-02-27	$0.0032980	$0.0032890	$0.0032890	$0.0032890
2023-02-28	$0.0032890	$0.0032390	$0.0032390	$0.0032390
2023-03-01	$0.0032390	$0.0033100	$0.0033100	$0.0033100
2023-03-02	$0.0033100	$0.0032850	$0.0032850	$0.0032850
2023-03-03	$0.0032850	$0.0031310	$0.0031310	$0.0031310
2023-03-04	$0.0031310	$0.0031290	$0.0031290	$0.0031290
2023-03-05	$0.0031290	$0.0031410	$0.0031410	$0.0031410
2023-03-06	$0.0031410	$0.0031370	$0.0031370	$0.0031370
2023-03-07	$0.0031370	$0.0031080	$0.0031080	$0.0031080
2023-03-08	$0.0031080	$0.0030390	$0.0030390	$0.0030390
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0028520
2023-03-10	$0.0028520	$0.0028290	$0.0028290	$0.0028290
2023-03-11	$0.0028290	$0.0028850	$0.0028850	$0.0028850
2023-03-12	$0.0028850	$0.0031050	$0.0031050	$0.0031050
2023-03-13	$0.0031050	$0.0033890	$0.0033890	$0.0033890
2023-03-14	$0.0033890	$0.0034660	$0.0034660	$0.0034660
2023-03-15	$0.0034660	$0.0034120	$0.0034120	$0.0034120
2023-03-16	$0.0034120	$0.0035070	$0.0035070	$0.0035070
2023-03-17	$0.0035070	$0.0038420	$0.0038420	$0.0038420
2023-03-18	$0.0038420	$0.0037760	$0.0037760	$0.0037760
2023-03-19	$0.0037760	$0.0039250	$0.0039250	$0.0039250
2023-03-20	$0.0039250	$0.0038930	$0.0038930	$0.0038930
2023-03-21	$0.1026000	$0.005927	$0.1026000	$0.1025000
2023-03-22	$0.0039460	$0.0038240	$0.0038240	$0.0038240
2023-03-23	$0.0038240	$0.0039680	$0.0039680	$0.0039680
2023-03-24	$0.0039680	$0.0038490	$0.0038490	$0.0038490
2023-03-25	$0.0038490	$0.0038490	$0.0038490	$0.0038490
2023-03-26	$0.0038490	$0.0039200	$0.0039200	$0.0039200
2023-03-27	$0.0039200	$0.0038000	$0.0038000	$0.0038000
2023-03-28	$0.0038000	$0.0038180	$0.0038180	$0.0038180
2023-03-29	$0.0038180	$0.0039700	$0.0039700	$0.0039700
2023-03-30	$0.0039700	$0.0039250	$0.0039250	$0.0039250
2023-03-31	$0.0039250	$0.0039870	$0.0039870	$0.0039870
2023-04-01	$0.0039870	$0.0039850	$0.0039850	$0.0039850
2023-04-02	$0.0039850	$0.0039460	$0.0039460	$0.0039460
2023-04-03	$0.0039460	$0.0038930	$0.0038930	$0.0038930
2023-04-04	$0.0038930	$0.0039450	$0.0039450	$0.0039450
2023-04-05	$0.0039450	$0.0039450	$0.0039450	$0.0039450
2023-04-06	$0.0039450	$0.0039260	$0.0039260	$0.0039260
2023-04-07	$0.0039260	$0.0039070	$0.0039070	$0.0039070
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-04-09	$0.0039140	$0.0039680	$0.0039680	$0.0039680
2023-04-10	$0.0039680	$0.0041520	$0.0041520	$0.0041520
2023-04-11	$0.0041520	$0.0042320	$0.0042320	$0.0042320
2023-04-12	$0.0042320	$0.0041870	$0.0041870	$0.0041870
2023-04-13	$0.0041870	$0.0042570	$0.0042570	$0.0042570
2023-04-14	$0.0042570	$0.0042690	$0.0042690	$0.0042690
2023-04-15	$0.0042690	$0.0042450	$0.0042450	$0.0042450
2023-04-16	$0.0042450	$0.0042450	$0.0042450	$0.0042450
2023-04-17	$0.0042450	$0.0041230	$0.0041230	$0.0041230
2023-04-18	$0.0041230	$0.0042560	$0.0042560	$0.0042560
2023-04-19	$0.0042560	$0.0040360	$0.0040360	$0.0040360
2023-04-20	$0.0040360	$0.0039540	$0.0039540	$0.0039540
2023-04-21	$0.0039540	$0.0038170	$0.0038170	$0.0038170
2023-04-22	$0.0038170	$0.0038950	$0.0038950	$0.0038950
2023-04-23	$0.0038950	$0.0038640	$0.0038640	$0.0038640
2023-04-24	$0.0038640	$0.0038530	$0.0038530	$0.0038530
2023-04-25	$0.0038530	$0.0039630	$0.0039630	$0.0039630
2023-04-26	$0.0039630	$0.0039810	$0.0039810	$0.0039810
2023-04-27	$0.0039810	$0.0041280	$0.0041280	$0.0041280
2023-04-28	$0.0041280	$0.0041080	$0.0041080	$0.0041080
2023-04-29	$0.0041080	$0.0040950	$0.0040950	$0.0040950
2023-04-30	$0.0040950	$0.0040930	$0.0040930	$0.0040930
2023-05-01	$0.0040930	$0.0039320	$0.0039320	$0.0039320
2023-05-02	$0.0039320	$0.0040170	$0.0040170	$0.0040170
2023-05-03	$0.0040170	$0.0040660	$0.0040660	$0.0040660
2023-05-04	$0.0040660	$0.0040410	$0.0040410	$0.0040410
2023-05-05	$0.0040410	$0.0041370	$0.0041370	$0.0041370
2023-05-06	$0.0041370	$0.0040520	$0.0040520	$0.0040520
2023-05-07	$0.0040520	$0.0040000	$0.0040000	$0.0040000
2023-05-08	$0.0040000	$0.0038890	$0.0038890	$0.0038890
2023-05-09	$0.0038890	$0.0038750	$0.0038750	$0.0038750
2023-05-10	$0.0038750	$0.0038680	$0.0038680	$0.0038680
2023-05-11	$0.1087000	$0.006279	$0.1087000	$0.1086000
2023-05-12	$0.0037790	$0.0037530	$0.0037530	$0.0037530
2023-05-13	$0.0037530	$0.0037510	$0.0037510	$0.0037510
2023-05-14	$0.0037510	$0.0037700	$0.0037700	$0.0037700
2023-05-15	$0.0037700	$0.0038050	$0.0038050	$0.0038050
2023-05-16	$0.0038050	$0.0037850	$0.0037850	$0.0037850
2023-05-17	$0.0037850	$0.0038370	$0.0038370	$0.0038370
2023-05-18	$0.0038370	$0.0037550	$0.0037550	$0.0037550
2023-05-19	$0.0037550	$0.0037640	$0.0037640	$0.0037640
2023-05-20	$0.0037640	$0.0037960	$0.0037960	$0.0037960
2023-05-21	$0.0037960	$0.0037460	$0.0037460	$0.0037460
2023-05-22	$0.0037460	$0.0037600	$0.0037600	$0.0037600
2023-05-23	$0.0037600	$0.0038110	$0.0038110	$0.0038110
2023-05-24	$0.0038110	$0.0036860	$0.0036860	$0.0036860
2023-05-25	$0.0036860	$0.0037070	$0.0037070	$0.0037070
2023-05-26	$0.0037070	$0.0037410	$0.0037410	$0.0037410
2023-05-27	$0.0037410	$0.0037620	$0.0037620	$0.0037620
2023-05-28	$0.0037620	$0.0039310	$0.0039310	$0.0039310
2023-05-29	$0.0039310	$0.0038840	$0.0038840	$0.0038840
2023-05-30	$0.0038840	$0.0038780	$0.0038780	$0.0038780
2023-05-31	$0.1122000	$0.006483	$0.1122000	$0.1121000

市场

对	交换
SLT/ETH	coinbene
SLT/BTC	gatecoin
SLT/ETH	gatecoin
SLT/BTC	zb
SLT/QC	zb
SLT/USDT	zb

Description

Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.

技术

Sorry, detailed technology about Smartlands Network is not currently available

特征

Sorry, detailed features about Smartlands Network is not currently available

Smartlands Network
SLT Coin Values SLT

Smartlands Network valuesUSD 价钱
$ 18.13

Smartlands Network BTC 价钱
0.00032434

Smartlands Network 24小时
$ 1,144,566

Smartlands Network 市值
$ 92,456,356

Smartlands Network SLT Coin Values SLT

Smartlands Network valuesUSD 价钱 $ 18.13

Smartlands Network BTC 价钱 0.00032434

Smartlands Network 24小时 $ 1,144,566

Smartlands Network 市值 $ 92,456,356

Share Smartlands Network Price

Smartlands Network 价钱 图表

Smartlands Network 价钱 高/低价格图表

Smartlands Network Crypto Technology

Smartlands Network Crypto Market

Smartlands Network Crypto ICO Description

Smartlands Network Crypto Technology

Smartlands Network Crypto Features

Smartlands Network
SLT Coin Values SLT

Smartlands Network valuesUSD 价钱
$ 18.13

Smartlands Network BTC 价钱
0.00032434

Smartlands Network 24小时
$ 1,144,566

Smartlands Network 市值
$ 92,456,356

Smartlands Network 价钱图表

Smartlands Network 价钱高/低价格图表