GMB - 生活 GMB 价格和市值

GMB Crypto Coin Rank 1748

网站

517,356,899 GMB

24小时

0 BTC

1 H

-0.02 %

24 H

11.11 %

7 d

247.74 %

今天 GMB 目前以美元计价 0.0020 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 517,356,899 GMB 目前正在市场上流传。 GMB 价格目前正在经历变化 11.11 %, 校验所有加密货币. 过去24小时 0.000 M US dollars GMB 已被交易加密交换. 得到 GMB's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GMB

符号

GMB

算法

BTC 价钱

0.00000004 BTC

BTC 市场

19 BTC

BTC 24h Vol

0 BTC

开采的总硬币

517,356,899 GMB

-0.02 %

24h

11.11 %

247.74 %

Twitter

GMB

网站

GMB

GMB 图表

GMB 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0018530	$0.0019090	$0.0020420	$0.0018650
2021-12-09	$0.0019090	$0.0019270	$0.0019310	$0.0019070
2021-12-10	$0.0017270	$0.0017520	$0.0019470	$0.0015960
2021-12-11	$0.0017560	$0.0017580	$0.0019220	$0.0017580
2021-12-12	$0.0017580	$0.0017780	$0.0018610	$0.0017780
2021-12-13	$0.0017780	$0.0017070	$0.0020860	$0.0016310
2021-12-14	$0.0017030	$0.0017010	$0.0018550	$0.0016230
2021-12-15	$0.0016990	$0.0017690	$0.0018490	$0.0016080
2021-12-16	$0.0017690	$0.0017730	$0.0017780	$0.0017680
2021-12-18	$0.0015890	$0.0016240	$0.0016240	$0.0015450
2021-12-19	$0.0016240	$0.0016260	$0.0016260	$0.0015820
2021-12-20	$0.0017270	$0.0015730	$0.0017700	$0.0015730
2021-12-21	$0.0015730	$0.0015890	$0.0015910	$0.0015730
2021-12-22	$0.0016870	$0.0017130	$0.0018720	$0.0016330
2021-12-23	$0.0017120	$0.0017670	$0.0018900	$0.0017250
2021-12-24	$0.0017680	$0.0018200	$0.0018600	$0.0016990
2021-12-25	$0.0018220	$0.0018030	$0.0018440	$0.0017620
2021-12-26	$0.0018030	$0.0017470	$0.0018290	$0.0017070
2021-12-27	$0.0017470	$0.0017770	$0.0018570	$0.0016960
2021-12-28	$0.0017770	$0.0017070	$0.0017830	$0.0016310
2021-12-29	$0.0017070	$0.0015920	$0.0016290	$0.0015200
2021-12-30	$0.0015970	$0.0015580	$0.0017070	$0.0015580
2021-12-31	$0.0015580	$0.0016540	$0.0017640	$0.0015440
2022-01-01	$0.0016540	$0.0017710	$0.0018460	$0.0016580
2022-01-02	$0.0017710	$0.0017710	$0.0017720	$0.0017690
2022-01-03	$0.0017240	$0.0016190	$0.0017320	$0.0016190
2022-01-04	$0.0016190	$0.0017040	$0.0018170	$0.0016280
2022-01-05	$0.0017040	$0.0018740	$0.0019450	$0.0015210
2022-01-06	$0.0018740	$0.0017370	$0.0018390	$0.0017030
2022-01-07	$0.0017370	$0.0017900	$0.0021100	$0.0016300
2022-01-08	$0.0017900	$0.0016330	$0.0018480	$0.0016330
2022-01-09	$0.0016330	$0.0016280	$0.0016330	$0.0016260
2022-01-10	$0.0016700	$0.0017890	$0.0019120	$0.0016040
2022-01-11	$0.0017890	$0.0018790	$0.0019770	$0.0017820
2022-01-12	$0.0018790	$0.0018210	$0.0019560	$0.0017880
2022-01-13	$0.0018210	$0.0017510	$0.0018160	$0.0017510
2022-01-14	$0.0017510	$0.0017470	$0.0017520	$0.0017400
2022-01-16	$0.0020970	$0.0022780	$0.0024450	$0.0019430
2022-01-17	$0.0022780	$0.0021830	$0.0023760	$0.0021510
2022-01-18	$0.0021830	$0.0026270	$0.0030060	$0.0021200
2022-01-19	$0.0026240	$0.0022210	$0.0028070	$0.0022210
2022-01-20	$0.0022210	$0.0020120	$0.0022820	$0.0019520
2022-01-21	$0.0020120	$0.0017470	$0.0017990	$0.0015930
2022-01-22	$0.0017470	$0.0014180	$0.0016350	$0.0013700
2022-01-23	$0.0014230	$0.0014740	$0.0016010	$0.0014490
2022-01-24	$0.0014740	$0.0015170	$0.0016630	$0.0014190
2022-01-25	$0.0015140	$0.0015740	$0.0017710	$0.0015250
2022-01-26	$0.0015740	$0.0014780	$0.0016020	$0.0014290
2022-01-27	$0.0014780	$0.0014800	$0.0014810	$0.0014700
2022-01-28	$0.0016250	$0.0017070	$0.0017830	$0.0016300
2022-01-29	$0.0017070	$0.0016920	$0.0018480	$0.0016660
2022-01-30	$0.0016920	$0.0019520	$0.0022130	$0.0016920
2022-01-31	$0.0019520	$0.0018820	$0.0021780	$0.0018020
2022-02-01	$0.0018820	$0.0015900	$0.0019530	$0.0015900
2022-02-02	$0.0015900	$0.0015880	$0.0015950	$0.0015880
2022-02-04	$0.0015640	$0.0017080	$0.0017980	$0.0016780
2022-02-05	$0.0017080	$0.0016890	$0.0018690	$0.0016890
2022-02-06	$0.0016890	$0.0017430	$0.0018650	$0.0017120
2022-02-07	$0.0017430	$0.0018530	$0.0019480	$0.0017280
2022-02-08	$0.0018530	$0.0016220	$0.0019020	$0.0015590
2022-02-09	$0.0016220	$0.0016220	$0.0016250	$0.0016200
2022-02-11	$0.0015990	$0.0015820	$0.0016110	$0.0014940
2022-02-12	$0.0015820	$0.0016630	$0.0022470	$0.0015760
2022-02-13	$0.0016630	$0.0016090	$0.0017230	$0.0015510
2022-02-14	$0.0016090	$0.0016060	$0.0016130	$0.0016040
2022-02-16	$0.0016250	$0.0015930	$0.0016250	$0.0015620
2022-02-17	$0.0015930	$0.0014470	$0.0015630	$0.0014470
2022-02-18	$0.0014470	$0.0014210	$0.0014490	$0.0013650
2022-02-19	$0.0014180	$0.0014120	$0.0014670	$0.0013840
2022-02-20	$0.0014100	$0.0013120	$0.0013650	$0.0013120
2022-02-21	$0.0013110	$0.0014140	$0.0014140	$0.0012590
2022-02-22	$0.0014140	$0.0014050	$0.0014210	$0.0014050
2022-02-24	$0.0012650	$0.0012470	$0.0012990	$0.0011170
2022-02-25	$0.0012470	$0.0012170	$0.0013830	$0.0012170
2022-02-26	$0.0012180	$0.0012790	$0.0013070	$0.0011960
2022-02-27	$0.0012790	$0.0013090	$0.0013350	$0.0012040
2022-02-28	$0.0013090	$0.0012830	$0.0015170	$0.0012830
2022-03-01	$0.0012850	$0.0013690	$0.0014880	$0.0012500
2022-03-02	$0.0013690	$0.0012090	$0.0014160	$0.0012090
2022-03-03	$0.0012090	$0.0011340	$0.0012200	$0.0011060
2022-03-04	$0.0011330	$0.0010750	$0.0011280	$0.0010230
2022-03-05	$0.0010750	$0.0011200	$0.0011460	$0.0010660
2022-03-06	$0.0011200	$0.0010720	$0.0010980	$0.0010210
2022-03-07	$0.0010720	$0.0010240	$0.0010490	$0.0009490
2022-03-08	$0.0010240	$0.0009800	$0.0011090	$0.0009800
2022-03-09	$0.0009800	$0.0010390	$0.0010930	$0.0010110
2022-03-10	$0.0010390	$0.0009910	$0.0010430	$0.0009650
2022-03-11	$0.0009910	$0.0008950	$0.0009720	$0.0008180
2022-03-12	$0.0008950	$0.0008950	$0.0008960	$0.0008940
2022-03-13	$0.0009510	$0.0013590	$0.0023410	$0.0008810
2022-03-14	$0.0013590	$0.0013810	$0.0014100	$0.0013560
2022-03-15	$0.0011660	$0.0012570	$0.0014150	$0.0011260
2022-03-16	$0.0012570	$0.0012850	$0.0013370	$0.0012570
2022-03-17	$0.0013320	$0.0012380	$0.0013790	$0.0012100
2022-03-18	$0.0012380	$0.0011770	$0.0013240	$0.0011770
2022-03-19	$0.0011770	$0.0012110	$0.0012700	$0.0011520
2022-03-20	$0.0012110	$0.0010870	$0.0012020	$0.0010870
2022-03-21	$0.0010870	$0.0011290	$0.0011580	$0.0011000
2022-03-22	$0.0011290	$0.0011570	$0.0011580	$0.0011270
2022-03-23	$0.0010990	$0.0011540	$0.0012450	$0.0011240
2022-03-24	$0.0011540	$0.0011560	$0.0011570	$0.0011520
2022-03-25	$0.0011830	$0.0011800	$0.0012420	$0.0011170
2022-03-26	$0.0011800	$0.0011010	$0.0013530	$0.0010700
2022-03-27	$0.0011010	$0.0012530	$0.0013520	$0.0011210
2022-03-28	$0.0012530	$0.0012000	$0.0013000	$0.0011340
2022-03-29	$0.0012000	$0.0011230	$0.0012250	$0.0011230
2022-03-30	$0.0011230	$0.0011850	$0.0012520	$0.0010830
2022-03-31	$0.0011850	$0.0011160	$0.0011820	$0.0011160
2022-04-01	$0.0011160	$0.0011190	$0.0011190	$0.0011130
2022-04-02	$0.0011400	$0.0011350	$0.0011700	$0.0011010
2022-04-03	$0.0011350	$0.0011390	$0.0011410	$0.0011350
2022-04-04	$0.0010920	$0.0010910	$0.0011260	$0.0010560
2022-04-05	$0.0010910	$0.0010560	$0.0010900	$0.0010220
2022-04-06	$0.0010560	$0.0010140	$0.0010460	$0.0009820
2022-04-07	$0.0010140	$0.0010980	$0.0011300	$0.0010010
2022-04-08	$0.0010980	$0.0010220	$0.0010860	$0.0009900
2022-04-09	$0.0010220	$0.0009780	$0.0010430	$0.0009450
2022-04-10	$0.0009780	$0.0009770	$0.0009790	$0.0009760
2022-04-11	$0.0009610	$0.0008040	$0.0008940	$0.0008040
2022-04-12	$0.0008040	$0.0008180	$0.0008780	$0.0007880
2022-04-13	$0.0008180	$0.0008190	$0.0008190	$0.0008170
2022-04-14	$0.0008110	$0.0010580	$0.0011180	$0.0007860
2022-04-15	$0.0010580	$0.0010590	$0.0010600	$0.0010570
2022-04-16	$0.0008520	$0.0008570	$0.0009180	$0.0008260
2022-04-17	$0.0008570	$0.0008070	$0.0008960	$0.0008070
2022-04-18	$0.0008070	$0.0008250	$0.0008860	$0.0007340
2022-04-19	$0.0008250	$0.0009930	$0.0011170	$0.0008380
2022-04-20	$0.0009930	$0.0009910	$0.0009930	$0.0009910
2022-04-21	$0.0009230	$0.0008650	$0.0008950	$0.0008360
2022-04-22	$0.0008650	$0.0008640	$0.0008660	$0.0008630
2022-05-03	$0.0007140	$0.0006400	$0.0006950	$0.0006120
2022-05-04	$0.0006400	$0.0006400	$0.0006400	$0.0006390
2022-05-09	$0.0005540	$0.0004960	$0.0005640	$0.0004960
2022-05-10	$0.0004960	$0.0004960	$0.0005210	$0.0004900
2022-05-22	$0.0005720	$0.0005510	$0.0006330	$0.0005510
2022-05-23	$0.0005510	$0.0005320	$0.0005520	$0.0004930
2022-05-24	$0.0005320	$0.0005320	$0.0005330	$0.0005320
2022-06-20	$0.0003160	$0.0003040	$0.0003490	$0.0003040
2022-06-21	$0.0003040	$0.0003150	$0.0003370	$0.0003040
2022-06-22	$0.0003150	$0.0003140	$0.0003150	$0.0003140
2022-06-23	$0.0003140	$0.0003320	$0.0003540	$0.0003200
2022-06-24	$0.0003320	$0.0003430	$0.0003920	$0.0003300
2022-06-25	$0.0003430	$0.0003420	$0.0003430	$0.0003420
2022-07-08	$0.0003340	$0.0003160	$0.0003400	$0.0003040
2022-07-09	$0.0003160	$0.0003160	$0.0003160	$0.0003150
2022-08-11	$0.0003150	$0.0002820	$0.0003200	$0.0002820
2022-08-12	$0.0002820	$0.0002830	$0.0002830	$0.0002820
2022-10-28	$0.0001820	$0.0001710	$0.0001870	$0.0001710
2022-10-29	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-11-17	$0.0001460	$0.0001560	$0.0001560	$0.0001440
2022-11-18	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2022-11-28	$0.0001430	$0.0001400	$0.0001520	$0.0001400
2022-11-29	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2022-12-14	$0.0001450	$0.0001440	$0.0001570	$0.0001310
2022-12-15	$0.0001440	$0.0001270	$0.0001390	$0.0001270
2022-12-16	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2022-12-22	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-23	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-24	$0.0001460	$0.0001340	$0.0001460	$0.0001340
2022-12-25	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-12-27	$0.0001350	$0.0001330	$0.0001450	$0.0001330
2022-12-28	$0.0001330	$0.0001310	$0.0001430	$0.0001310
2022-12-29	$0.0001310	$0.0001440	$0.0001560	$0.0001320
2022-12-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-12-31	$0.0001440	$0.0004810	$0.0005520	$0.0001440
2023-01-04	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2023-01-05	$0.0011410	$0.0011180	$0.0011960	$0.0011180
2023-04-12	$0.0002720	$0.0002690	$0.0002690	$0.0002690
2023-04-13	$0.0002690	$0.0002540	$0.0002690	$0.0002390
2023-05-16	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2023-05-17	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2023-05-18	$0.0002470	$0.0002410	$0.0002410	$0.0002410
2023-05-19	$0.0002410	$0.0002420	$0.0002420	$0.0002420
2023-05-20	$0.0002420	$0.0002280	$0.0002420	$0.0002150

市场

对	交换
GMB/BTC	abcc
GMB/ETH	abcc
GMB/BTC	bw
GMB/ETH	bw
GMB/USDT	bw
GMB/ETH	digifinex
GMB/USDT	digifinex
GMB/ETH	idax
GMB/USDT	idax
GMB/ETH	idex
GMB/BTC	kucoin
GMB/ETH	kucoin
GMB/ETH	probit
GMB/KRW	probit
GMB/USDT	probit

Description

GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.

GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.

技术

Sorry, detailed technology about GMB is not currently available

特征

Sorry, detailed features about GMB is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

5000000000

开始日期

2018-08-01

结束日期

2018-08-31

募集资金 (BTC)

N/A

募集资金 (USD)

8200000

开始价格 (USD)

0.0001

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Malta

法律顾问

N/A

白皮书

GMB Whitepaper

Team:

Luis Krug: CEO.
Andre Münnich: CFO.
Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.

GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.

Token Reserve Split (65%):

27% Marketplace development;
13% Operations;
10% Team;
10% Marketing;
5% Advisors.

GAMB ICO campaign features a bonus, and the token will not be mineable.

Bonus Structure:

15% pre-sale.

GMB
GMB Coin Values GMB

GMB valuesUSD 价钱
$ 0.0020

GMB BTC 价钱
0.00000004

GMB 24小时
$ 132

GMB 市值
$ 1,034,609

GMB GMB Coin Values GMB

GMB valuesUSD 价钱 $ 0.0020

GMB BTC 价钱 0.00000004

GMB 24小时 $ 132

GMB 市值 $ 1,034,609

Share GMB Price

GMB 价钱 图表

GMB 价钱 高/低价格图表

GMB Crypto Technology

GMB Crypto Market

GMB Crypto ICO Description

GMB Crypto Technology

GMB Crypto Features

GMB ICO Details

GMB
GMB Coin Values GMB

GMB valuesUSD 价钱
$ 0.0020

GMB BTC 价钱
0.00000004

GMB 24小时
$ 132

GMB 市值
$ 1,034,609

GMB 价钱图表

GMB 价钱高/低价格图表