Dora Factory - 生活 Dora Factory 价格和市值

Dora Factory Crypto Coin Rank 682

1,517,334 DORA

24小时

290 BTC

1 H

-0.92 %

24 H

-6.77 %

7 d

-17.71 %

今天 Dora Factory 目前以美元计价 22.87 USD, 如果转换为 Bitcoin 是 0.00040932 BTC. 总计 1,517,334 DORA 目前正在市场上流传。 Dora Factory 价格目前正在经历变化 -6.77 %, 校验所有加密货币. 过去24小时 0.162 M US dollars Dora Factory 已被交易加密交换. 得到 Dora Factory's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Dora Factory

符号

DORA

算法

N/A

BTC 价钱

0.00040932 BTC

BTC 市场

621 BTC

BTC 24h Vol

290 BTC

开采的总硬币

1,517,334 DORA

-0.92 %

24h

-6.77 %

-17.71 %

N/A

网站

N/A

DORA 图表

DORA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$17.53	$16.32	$17.95	$15.70
2021-12-09	$16.32	$16.29	$16.32	$16.29
2021-12-10	$16.10	$13.15	$16.56	$11.71
2021-12-11	$13.15	$18.55	$20.00	$11.63
2021-12-12	$18.55	$16.66	$18.55	$15.00
2021-12-13	$16.66	$12.65	$16.66	$12.65
2021-12-14	$12.65	$12.00	$13.94	$12.00
2021-12-15	$12.00	$14.67	$15.01	$12.00
2021-12-16	$14.67	$14.67	$14.67	$14.67
2021-12-18	$14.56	$14.54	$15.51	$13.32
2021-12-19	$14.54	$15.31	$15.31	$14.54
2021-12-20	$14.27	$13.43	$14.98	$12.50
2021-12-21	$13.43	$13.43	$13.43	$13.43
2021-12-22	$13.76	$14.55	$17.22	$13.76
2021-12-23	$14.55	$14.93	$16.03	$12.89
2021-12-24	$14.93	$15.10	$15.64	$14.24
2021-12-25	$15.10	$14.30	$15.22	$14.16
2021-12-26	$14.30	$14.25	$15.01	$13.47
2021-12-27	$14.25	$13.70	$15.50	$13.50
2021-12-28	$13.70	$11.91	$14.81	$11.91
2021-12-29	$11.91	$11.96	$12.99	$11.90
2021-12-30	$11.96	$12.47	$12.60	$11.26
2021-12-31	$12.47	$12.20	$12.47	$11.52
2022-01-01	$12.20	$11.81	$12.20	$11.64
2022-01-02	$11.81	$12.20	$12.20	$11.81
2022-01-03	$12.15	$12.12	$13.35	$11.53
2022-01-04	$12.12	$12.57	$12.95	$11.60
2022-01-05	$12.57	$12.59	$12.80	$10.67
2022-01-06	$12.59	$11.72	$12.59	$10.18
2022-01-07	$11.72	$10.08	$11.72	$10.00
2022-01-08	$10.08	$9.58	$11.95	$9.00
2022-01-09	$9.58	$9.58	$9.58	$9.58
2022-01-10	$8.68	$7.22	$8.96	$7.05
2022-01-11	$7.22	$7.80	$7.94	$7.05
2022-01-12	$7.80	$8.19	$8.39	$7.53
2022-01-13	$8.19	$7.92	$8.40	$7.78
2022-01-14	$7.92	$7.78	$7.92	$7.78
2022-01-16	$8.29	$8.22	$8.33	$7.78
2022-01-17	$8.22	$7.73	$8.31	$7.49
2022-01-18	$7.73	$7.24	$7.75	$6.98
2022-01-19	$7.24	$7.48	$7.75	$6.92
2022-01-20	$7.48	$9.06	$11.00	$7.26
2022-01-21	$9.06	$7.96	$9.43	$7.25
2022-01-22	$7.96	$7.40	$8.65	$6.23
2022-01-23	$7.40	$7.63	$9.03	$6.95
2022-01-24	$7.63	$7.06	$7.63	$6.09
2022-01-25	$7.06	$7.02	$7.60	$6.59
2022-01-26	$7.02	$6.73	$7.44	$6.34
2022-01-27	$6.73	$6.72	$6.73	$6.72
2022-01-28	$6.33	$6.73	$6.78	$6.28
2022-01-29	$6.73	$7.87	$7.88	$6.66
2022-01-30	$7.87	$7.02	$7.90	$7.02
2022-01-31	$7.02	$7.14	$7.33	$6.56
2022-02-01	$7.14	$7.21	$7.34	$6.91
2022-02-02	$7.21	$7.03	$7.21	$7.03
2022-02-04	$6.36	$6.80	$6.92	$6.24
2022-02-05	$6.80	$6.80	$7.16	$6.62
2022-02-06	$6.80	$6.86	$7.14	$6.61
2022-02-07	$6.86	$7.03	$7.65	$6.64
2022-02-08	$7.03	$7.19	$7.79	$6.76
2022-02-09	$7.19	$7.19	$7.20	$6.90
2022-02-11	$6.86	$6.21	$7.17	$6.14
2022-02-12	$6.21	$5.91	$6.46	$5.87
2022-02-13	$5.91	$6.17	$6.25	$5.88
2022-02-14	$6.17	$6.08	$6.17	$5.99
2022-02-16	$6.37	$6.24	$6.75	$6.09
2022-02-17	$6.24	$5.95	$6.56	$5.66
2022-02-18	$5.95	$5.84	$6.16	$5.61
2022-02-19	$5.84	$5.78	$6.19	$5.52
2022-02-20	$5.78	$5.29	$5.78	$5.02
2022-02-21	$5.29	$4.78	$5.53	$4.78
2022-02-22	$4.78	$4.78	$4.78	$4.78
2022-02-24	$4.78	$4.70	$4.87	$4.03
2022-02-25	$4.70	$4.80	$4.83	$4.43
2022-02-26	$4.80	$4.92	$5.02	$4.64
2022-02-27	$4.92	$4.56	$4.94	$4.35
2022-02-28	$4.56	$5.43	$5.67	$4.28
2022-03-01	$5.43	$5.33	$5.68	$5.12
2022-03-02	$5.33	$6.13	$6.36	$4.70
2022-03-03	$6.13	$5.67	$6.28	$5.33
2022-03-04	$5.67	$5.42	$5.83	$5.13
2022-03-05	$5.42	$6.11	$6.48	$5.11
2022-03-06	$6.11	$5.48	$6.39	$5.37
2022-03-07	$5.48	$4.83	$5.61	$4.69
2022-03-08	$4.83	$4.79	$5.22	$4.69
2022-03-09	$4.79	$5.20	$5.43	$4.79
2022-03-10	$5.20	$5.16	$5.33	$4.79
2022-03-11	$5.16	$4.86	$5.25	$4.74
2022-03-12	$4.86	$5.00	$5.00	$4.86
2022-03-13	$4.95	$5.00	$5.08	$4.81
2022-03-14	$5.00	$5.00	$5.00	$5.00
2022-03-15	$5.21	$5.11	$5.43	$4.87
2022-03-16	$5.11	$5.25	$5.25	$5.11
2022-03-17	$5.40	$5.12	$5.43	$4.91
2022-03-18	$5.12	$5.25	$5.32	$4.85
2022-03-19	$5.25	$5.65	$5.94	$5.09
2022-03-20	$5.65	$5.04	$5.81	$4.93
2022-03-21	$5.04	$5.25	$5.37	$4.94
2022-03-22	$5.25	$5.25	$5.25	$5.25
2022-03-23	$5.40	$5.51	$5.53	$5.16
2022-03-24	$5.51	$5.45	$5.51	$5.45
2022-03-25	$5.31	$5.67	$5.85	$5.23
2022-03-26	$5.67	$5.59	$5.95	$5.40
2022-03-27	$5.59	$6.81	$6.90	$5.56
2022-03-28	$6.81	$6.35	$6.98	$6.18
2022-03-29	$6.35	$6.30	$6.83	$4.98
2022-03-30	$6.30	$6.76	$6.80	$5.99
2022-03-31	$6.76	$6.29	$6.98	$6.07
2022-04-01	$6.29	$6.31	$6.31	$6.29
2022-04-02	$6.75	$6.72	$7.61	$6.47
2022-04-03	$6.72	$6.72	$6.98	$6.72
2022-04-04	$6.59	$6.11	$7.15	$5.84
2022-04-05	$6.11	$6.42	$6.67	$6.05
2022-04-06	$6.42	$5.20	$6.42	$5.16
2022-04-07	$5.20	$5.25	$5.49	$5.15
2022-04-08	$5.25	$4.98	$5.62	$4.82
2022-04-09	$4.98	$5.11	$5.18	$4.84
2022-04-10	$5.11	$5.11	$5.11	$5.11
2022-04-11	$5.07	$5.00	$5.26	$4.57
2022-04-12	$5.00	$5.65	$5.73	$5.00
2022-04-13	$5.65	$5.65	$5.65	$5.65
2022-04-14	$5.53	$5.50	$5.65	$5.21
2022-04-15	$5.50	$5.55	$5.74	$5.27
2022-04-16	$5.55	$5.41	$5.72	$5.32
2022-04-17	$5.41	$5.16	$5.70	$5.11
2022-04-18	$5.16	$5.25	$5.57	$5.06
2022-04-19	$5.25	$5.58	$5.74	$5.25
2022-04-20	$5.58	$5.58	$5.58	$5.58
2022-04-21	$5.20	$5.70	$5.70	$5.16
2022-04-22	$5.70	$5.33	$5.82	$5.13
2022-04-23	$5.33	$5.20	$5.33	$5.20
2022-04-30	$4.60	$4.06	$4.73	$3.99
2022-05-01	$4.06	$4.21	$4.47	$3.92
2022-05-02	$4.21	$4.24	$4.42	$4.02
2022-05-03	$4.24	$4.28	$4.44	$4.06
2022-05-04	$4.28	$4.28	$4.28	$4.28
2022-05-09	$3.79	$3.63	$3.85	$3.50
2022-05-10	$3.63	$3.89	$4.03	$3.50
2022-05-11	$3.89	$2.67	$4.03	$2.44
2022-05-12	$2.67	$2.63	$2.67	$2.63
2022-05-17	$3.23	$3.25	$3.33	$3.02
2022-05-18	$3.25	$3.07	$3.47	$2.98
2022-05-19	$3.07	$3.17	$3.45	$2.79
2022-05-20	$3.17	$3.24	$3.24	$3.17
2022-05-22	$2.87	$2.91	$3.13	$2.68
2022-05-23	$2.91	$2.70	$3.10	$2.62
2022-05-24	$2.70	$2.61	$2.70	$2.61
2022-06-10	$2.93	$2.76	$3.02	$2.70
2022-06-11	$2.76	$2.37	$2.84	$2.34
2022-06-12	$2.37	$2.36	$2.37	$2.36
2022-06-13	$2.37	$2.35	$2.57	$2.20
2022-06-14	$2.35	$2.50	$2.72	$2.22
2022-06-15	$2.50	$2.51	$2.58	$2.50
2022-06-17	$2.35	$2.62	$2.69	$2.28
2022-06-18	$2.62	$2.17	$2.63	$2.11
2022-06-19	$2.17	$2.24	$2.24	$2.17
2022-06-20	$2.55	$2.47	$2.68	$2.35
2022-06-21	$2.47	$2.63	$2.80	$2.40
2022-06-22	$2.63	$2.63	$2.63	$2.63
2022-06-23	$2.50	$2.61	$2.68	$2.46
2022-06-24	$2.61	$2.64	$2.78	$2.51
2022-06-25	$2.64	$2.64	$2.64	$2.64
2022-06-26	$2.87	$2.52	$2.91	$2.48
2022-06-27	$2.52	$3.05	$3.42	$2.50
2022-06-28	$3.05	$2.96	$3.06	$2.96
2022-06-29	$3.03	$2.60	$3.03	$2.44
2022-06-30	$2.60	$2.60	$2.60	$2.60
2022-07-01	$2.69	$2.67	$2.83	$2.45
2022-07-02	$2.67	$2.68	$2.68	$2.67
2022-07-03	$2.71	$2.61	$2.71	$2.54
2022-07-04	$2.61	$2.85	$2.90	$2.55
2022-07-05	$2.85	$2.73	$2.92	$2.58
2022-07-06	$2.73	$2.91	$2.99	$2.64
2022-07-07	$2.91	$2.91	$2.91	$2.91
2022-07-08	$2.81	$2.82	$3.07	$2.67
2022-07-09	$2.82	$2.89	$2.89	$2.82
2022-07-15	$2.48	$2.52	$2.62	$2.42
2022-07-16	$2.52	$2.52	$2.52	$2.52
2022-08-03	$2.85	$2.68	$2.89	$2.67
2022-08-04	$2.68	$2.68	$2.68	$2.68
2022-08-05	$2.82	$2.89	$2.92	$2.78
2022-08-06	$2.89	$2.89	$2.89	$2.89
2022-08-10	$2.74	$2.75	$2.82	$2.64
2022-08-11	$2.75	$2.87	$2.92	$2.73
2022-08-12	$2.87	$2.87	$2.87	$2.87
2022-08-15	$2.67	$2.53	$2.77	$2.49
2022-08-16	$2.53	$2.60	$2.62	$2.51
2022-08-17	$2.60	$2.51	$2.61	$2.45
2022-08-18	$2.51	$2.51	$2.51	$2.51
2022-08-22	$2.21	$2.27	$2.27	$2.10
2022-08-23	$2.27	$2.27	$2.27	$2.27
2022-08-24	$2.50	$2.60	$2.63	$2.47
2022-08-25	$2.60	$2.60	$2.60	$2.60
2022-10-28	$3.43	$3.63	$3.65	$3.36
2022-10-29	$3.63	$3.63	$3.63	$3.63
2022-11-16	$3.14	$3.46	$3.60	$3.14
2022-11-17	$3.46	$3.21	$3.48	$3.20
2022-11-18	$3.21	$3.21	$3.21	$3.21
2022-11-19	$3.16	$3.17	$3.26	$3.08
2022-11-20	$3.17	$3.17	$3.17	$3.17
2022-11-21	$3.13	$2.97	$3.14	$2.91
2022-11-22	$2.97	$3.30	$3.30	$2.93
2022-11-23	$3.30	$3.30	$3.30	$3.30
2022-11-26	$3.31	$3.28	$3.36	$3.19
2022-11-27	$3.28	$3.12	$3.31	$3.12
2022-11-28	$3.12	$3.02	$3.20	$3.01
2022-11-29	$3.12	$3.41	$3.50	$3.08
2022-11-30	$3.02	$3.02	$3.02	$3.02
2022-12-14	$3.30	$3.28	$3.30	$3.28
2022-12-15	$3.28	$3.12	$3.28	$3.00
2022-12-16	$3.12	$3.10	$3.15	$3.08
2022-12-17	$3.10	$3.12	$3.13	$3.08
2022-12-18	$3.12	$3.19	$3.22	$3.10
2022-12-19	$3.19	$3.19	$3.19	$3.19
2022-12-20	$3.14	$3.12	$3.17	$3.12
2022-12-21	$3.12	$3.12	$3.12	$3.12
2022-12-22	$3.10	$3.09	$3.13	$3.09
2022-12-23	$3.09	$3.07	$3.11	$3.07
2022-12-24	$3.07	$3.09	$3.13	$3.06
2022-12-25	$3.03	$3.03	$3.03	$3.03
2022-12-26	$3.23	$3.28	$3.35	$3.21
2022-12-27	$3.28	$3.29	$3.39	$3.28
2022-12-28	$3.29	$3.09	$3.32	$3.06
2022-12-29	$3.09	$3.16	$3.25	$3.06
2022-12-30	$3.16	$3.04	$3.19	$3.00
2022-12-31	$3.04	$2.97	$3.07	$2.97
2023-01-01	$2.97	$2.97	$2.97	$2.97
2023-01-04	$3.00	$3.18	$3.23	$3.00
2023-01-05	$3.21	$3.09	$3.25	$3.03
2023-01-06	$3.09	$3.09	$3.09	$3.09
2023-01-24	$3.57	$3.35	$3.57	$3.33
2023-01-25	$3.31	$3.31	$3.31	$3.30
2023-01-31	$3.50	$3.75	$3.93	$3.49
2023-02-01	$3.90	$3.90	$3.90	$3.90
2023-02-13	$3.26	$3.04	$3.26	$3.00
2023-02-14	$3.09	$3.09	$3.09	$3.09
2023-02-15	$3.14	$3.25	$3.28	$3.11
2023-02-16	$3.31	$3.35	$3.36	$3.31
2023-03-02	$3.16	$3.41	$3.43	$3.16
2023-03-03	$3.41	$3.41	$3.41	$3.41
2023-04-12	$3.33	$3.24	$3.33	$3.24
2023-04-13	$3.27	$3.28	$3.28	$3.27
2023-05-16	$2.51	$2.48	$2.53	$2.46
2023-05-17	$2.49	$2.49	$2.53	$2.46
2023-05-18	$2.49	$2.44	$2.49	$2.40
2023-05-19	$2.44	$2.41	$2.49	$2.38
2023-05-20	$2.41	$2.43	$2.48	$2.40
2023-05-21	$2.43	$2.42	$2.45	$2.38
2023-05-22	$2.42	$2.41	$2.42	$2.41
2023-05-26	$2.35	$2.49	$2.49	$2.33
2023-05-27	$2.51	$2.49	$2.51	$2.47