Ruff - Canlı Ruff fiyat ve piyasa değeri

Ruff Crypto Coin Rank 829

Web sitesi

980,500,000 RUFF

24-Saat Hacmi

159 BTC

1 H

-1.68 %

24 H

13.81 %

7 d

-14.71 %

Bugün Ruff ABD doları cinsinden fiyat şu anda 0.0215 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000039 BTC. Toplamda 980,500,000 RUFF şu anda piyasada dolaşıyor. Ruff fiyatlar şu anda bir değişiklik yaşıyor 13.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.089 M US dollars Ruff işlem görmüştür Kripto Değişimleri. Almak Ruff's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ruff

Sembol

RUFF

Algoritma

BTC fiyat

0.00000039 BTC

BTC pazar

378 BTC

BTC 24h Vol

159 BTC

Toplam Madeni Paralar

980,500,000 RUFF

-1.68 %

24h

13.81 %

-14.71 %

Twitter

Ruff

Web sitesi

Ruff

RUFF Grafıkler

RUFF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0020260	$0.0018650	$0.0020870	$0.0018650
2021-12-09	$0.0018650	$0.0018770	$0.0018780	$0.0018630
2021-12-10	$0.0014800	$0.0012880	$0.0016000	$0.0012490
2021-12-11	$0.0012880	$0.0013090	$0.0019630	$0.0012270
2021-12-12	$0.0013080	$0.0013650	$0.0020680	$0.0012820
2021-12-13	$0.0013650	$0.0011000	$0.0014030	$0.0011000
2021-12-14	$0.0010980	$0.0010440	$0.0013910	$0.0010440
2021-12-15	$0.0010430	$0.0010450	$0.0012060	$0.0010050
2021-12-16	$0.0010450	$0.0010480	$0.0010480	$0.0010050
2021-12-18	$0.0021320	$0.0018230	$0.0024560	$0.0017040
2021-12-19	$0.0018230	$0.0017830	$0.0018230	$0.0017800
2021-12-20	$0.0018840	$0.0022100	$0.0026440	$0.0011840
2021-12-21	$0.0022100	$0.0022620	$0.0023860	$0.0022090
2021-12-22	$0.0014060	$0.0011150	$0.0045000	$0.0011150
2021-12-23	$0.0011150	$0.0011510	$0.0027550	$0.0011510
2021-12-24	$0.0011510	$0.0010920	$0.0011730	$0.0010920
2021-12-25	$0.0010930	$0.0011920	$0.0012740	$0.0011090
2021-12-26	$0.0011880	$0.0011380	$0.0012190	$0.0008940
2021-12-27	$0.0011380	$0.0011310	$0.0011710	$0.0010900
2021-12-28	$0.0011310	$0.0010240	$0.0011000	$0.0010240
2021-12-29	$0.0010240	$0.0010520	$0.0017420	$0.0009440
2021-12-30	$0.0010520	$0.0009650	$0.0010760	$0.0009650
2021-12-31	$0.0009650	$0.0009200	$0.0009940	$0.0008830
2022-01-01	$0.0009190	$0.0010920	$0.005236	$0.0009040
2022-01-02	$0.0010920	$0.0010930	$0.0010930	$0.0010540
2022-01-03	$0.0016470	$0.0014680	$0.0018830	$0.0013180
2022-01-04	$0.0014680	$0.0013250	$0.0016280	$0.0012870
2022-01-05	$0.0013250	$0.0012430	$0.0013140	$0.0011720
2022-01-06	$0.0012380	$0.0012260	$0.0013630	$0.0011240
2022-01-07	$0.0012260	$0.0014060	$0.0045070	$0.0011190
2022-01-08	$0.0014060	$0.0011710	$0.0013560	$0.0011400
2022-01-09	$0.0011710	$0.0011670	$0.0011710	$0.0011660
2022-01-10	$0.0011340	$0.0010790	$0.0011410	$0.0010790
2022-01-11	$0.0010790	$0.0012940	$0.0030740	$0.0011320
2022-01-12	$0.0012960	$0.0013490	$0.0026310	$0.0012820
2022-01-13	$0.0013490	$0.0012640	$0.0014270	$0.0012320
2022-01-14	$0.0012640	$0.0012590	$0.0012980	$0.0012580
2022-01-16	$0.0036950	$0.0037180	$0.0041540	$0.0032160
2022-01-17	$0.0037180	$0.0028260	$0.0038850	$0.0019270
2022-01-18	$0.0028260	$0.0021180	$0.0027820	$0.0011700
2022-01-19	$0.0021180	$0.0030540	$0.0030850	$0.0017890
2022-01-20	$0.0030540	$0.0037500	$0.0039600	$0.0012900
2022-01-21	$0.0037530	$0.0035970	$0.0038800	$0.0012080
2022-01-22	$0.0035970	$0.0024360	$0.0034010	$0.0019300
2022-01-23	$0.0024360	$0.0026690	$0.0038380	$0.0022370
2022-01-24	$0.0026690	$0.0032730	$0.0043720	$0.0021980
2022-01-25	$0.0032730	$0.0030010	$0.0033940	$0.0027060
2022-01-26	$0.0030010	$0.0028580	$0.0034000	$0.0023160
2022-01-27	$0.0028580	$0.0027370	$0.0028630	$0.0027200
2022-01-28	$0.0031050	$0.0026490	$0.0034130	$0.0024710
2022-01-29	$0.0026490	$0.0029940	$0.0030980	$0.0011450
2022-01-30	$0.0029940	$0.0030790	$0.0031050	$0.0029940
2022-01-31	$0.0028900	$0.0030660	$0.0032540	$0.0012100
2022-02-01	$0.0030660	$0.0029300	$0.0032920	$0.0012280
2022-02-02	$0.0029300	$0.0027840	$0.0029370	$0.0027840
2022-02-04	$0.0032100	$0.0025480	$0.0037460	$0.0012890
2022-02-05	$0.0025480	$0.0026230	$0.0030450	$0.0012060
2022-02-06	$0.0026230	$0.0032410	$0.0033330	$0.0012540
2022-02-07	$0.0032410	$0.0033930	$0.0035180	$0.0013190
2022-02-08	$0.0033930	$0.0024330	$0.0035240	$0.0011850
2022-02-09	$0.0024330	$0.0022790	$0.0024370	$0.0022750
2022-02-12	$0.0026650	$0.0032690	$0.0040560	$0.0013130
2022-02-13	$0.0032690	$0.0027860	$0.0038780	$0.0027580
2022-02-14	$0.0027860	$0.0027870	$0.0028800	$0.0027500
2022-02-16	$0.0020070	$0.0027180	$0.0028120	$0.0011870
2022-02-17	$0.0027180	$0.0020550	$0.0029230	$0.0011580
2022-02-18	$0.0020550	$0.0010570	$0.0022520	$0.0010290
2022-02-19	$0.0010570	$0.0010510	$0.0017420	$0.0010230
2022-02-20	$0.0010510	$0.0009710	$0.0011290	$0.0009450
2022-02-21	$0.0009710	$0.0009660	$0.0009720	$0.0009390
2022-02-24	$0.0009030	$0.0009600	$0.0010380	$0.0009080
2022-02-25	$0.0009610	$0.0010800	$0.0024090	$0.0009690
2022-02-26	$0.0010800	$0.0011960	$0.006951	$0.0010010
2022-02-27	$0.0011960	$0.0010210	$0.0011780	$0.0009160
2022-02-28	$0.0010210	$0.0011100	$0.0017810	$0.0010220
2022-03-01	$0.0011100	$0.0011610	$0.0020240	$0.0011010
2022-03-02	$0.0011610	$0.0012090	$0.0017990	$0.0010620
2022-03-03	$0.0012090	$0.0010770	$0.0011620	$0.0010480
2022-03-04	$0.0010770	$0.0010230	$0.0010750	$0.0009440
2022-03-05	$0.0010230	$0.0010400	$0.0010660	$0.0010130
2022-03-06	$0.0010400	$0.0009700	$0.0009960	$0.0009440
2022-03-07	$0.0009700	$0.0009490	$0.0009740	$0.0009240
2022-03-08	$0.0009490	$0.0009800	$0.0018310	$0.0009540
2022-03-09	$0.0009800	$0.0010660	$0.0011750	$0.0010110
2022-03-10	$0.0010660	$0.0010700	$0.0010700	$0.0009910
2022-03-11	$0.0010700	$0.0010490	$0.0011760	$0.0009970
2022-03-12	$0.0010490	$0.0010230	$0.0010490	$0.0010220
2022-03-13	$0.0010790	$0.0010570	$0.0014600	$0.0010070
2022-03-14	$0.0010570	$0.0010570	$0.0010570	$0.0010560
2022-03-15	$0.0028510	$0.0027770	$0.0035630	$0.0022270
2022-03-16	$0.0027770	$0.0027790	$0.0027800	$0.0027770
2022-03-17	$0.0011930	$0.0020550	$0.0026460	$0.0010980
2022-03-18	$0.0020550	$0.0011770	$0.0027060	$0.0010880
2022-03-19	$0.0011770	$0.0027160	$0.0038970	$0.0010630
2022-03-20	$0.0027160	$0.0012020	$0.0026610	$0.0010870
2022-03-21	$0.0012020	$0.0025770	$0.0032130	$0.0011580
2022-03-22	$0.0025770	$0.0025450	$0.0025770	$0.0025420
2022-03-23	$0.0025550	$0.0025510	$0.0030370	$0.0011240
2022-03-24	$0.0025510	$0.0028600	$0.0028910	$0.0025480
2022-03-25	$0.0029880	$0.0028250	$0.0030730	$0.0011170
2022-03-26	$0.0028250	$0.0032090	$0.0033670	$0.0011640
2022-03-27	$0.0032090	$0.0032630	$0.0033950	$0.0018460
2022-03-28	$0.0032630	$0.0027010	$0.0033010	$0.0011670
2022-03-29	$0.0027010	$0.0011910	$0.0027560	$0.0011230
2022-03-30	$0.0011910	$0.0010830	$0.0019630	$0.0010830
2022-03-31	$0.0010830	$0.0010830	$0.0011160	$0.0010180
2022-04-01	$0.0010830	$0.0010840	$0.0010850	$0.0010810
2022-04-02	$0.0011750	$0.0011700	$0.0019610	$0.0011350
2022-04-03	$0.0011700	$0.0011710	$0.0011730	$0.0011700
2022-04-04	$0.0012330	$0.0032030	$0.0032390	$0.0011620
2022-04-05	$0.0032030	$0.0028960	$0.0032020	$0.0012940
2022-04-06	$0.0028960	$0.0032910	$0.0034810	$0.0012340
2022-04-07	$0.0032960	$0.0031980	$0.0033920	$0.0019060
2022-04-08	$0.0031970	$0.0011490	$0.0031930	$0.0011180
2022-04-09	$0.0011490	$0.0012710	$0.0030310	$0.0011730
2022-04-10	$0.0012710	$0.0012690	$0.0012720	$0.0012690
2022-04-11	$0.0031070	$0.0020560	$0.0032770	$0.0011020
2022-04-12	$0.0020560	$0.0018480	$0.0030890	$0.0011810
2022-04-13	$0.0018480	$0.0013340	$0.0018500	$0.0013320
2022-04-14	$0.0022140	$0.0024480	$0.0029010	$0.0011180
2022-04-15	$0.0024480	$0.0024510	$0.0024530	$0.0024450
2022-04-16	$0.0013690	$0.0012550	$0.0030600	$0.0011320
2022-04-17	$0.0012550	$0.0027490	$0.0028090	$0.0011650
2022-04-18	$0.0027490	$0.0028730	$0.0030560	$0.0015280
2022-04-19	$0.0028730	$0.0028810	$0.0028810	$0.0028730
2023-05-16	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2023-05-17	$0.0003100	$0.0003100	$0.0003100	$0.0003100

Pazar

Çift	Değiş tokuş
RUFF/USDT	dcoin
RUFF/ETH	digifinex
RUFF/USDT	digifinex
RUFF/ETH	fatbtc
RUFF/ETH	fcoin
RUFF/BTC	gateio
RUFF/ETH	gateio
RUFF/USDT	gateio
RUFF/BTC	huobikorea
RUFF/ETH	huobikorea
RUFF/USDT	huobikorea
RUFF/BTC	huobipro
RUFF/ETH	huobipro
RUFF/USDT	huobipro

Description

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.

RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

Teknoloji

Sorry, detailed technology about Ruff is not currently available

Özellikler

Sorry, detailed features about Ruff is not currently available

Ruff News

Chatting Up a Storm: Gupshup - The...

DWF Labs is ruffling feathers as it...

Proof Collective Cancels Conference...

Ethereum on verge of FUD? Coinbase...

Moonbirds ruffles some holders’ fea...

This Week on Crypto Twitter: SEC Pr...

İlgili Paralar

OASISBloc

Dragon Ball

Teloscoin

Hord

BIKI

Pascal

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ruff
RUFF Coin Values RUFF

Ruff valuesUSD Fiyat
$ 0.0215

Ruff BTC Fiyat
0.00000039

Ruff 24-Saat Hacmi
$ 8,883,636

Ruff Kripto Değeri
$ 21,098,900

Ruff RUFF Coin Values RUFF

Ruff valuesUSD Fiyat $ 0.0215

Ruff BTC Fiyat 0.00000039

Ruff 24-Saat Hacmi $ 8,883,636

Ruff Kripto Değeri $ 21,098,900

Share Ruff Price

Ruff Fiyat Grafıkler

Ruff Fiyat Yüksek/Düşük flyat grafik

Ruff Crypto Technology

Ruff Crypto Market

Ruff Crypto ICO Description

Ruff Crypto Technology

Ruff Crypto Features

Ruff
RUFF Coin Values RUFF

Ruff valuesUSD Fiyat
$ 0.0215

Ruff BTC Fiyat
0.00000039

Ruff 24-Saat Hacmi
$ 8,883,636

Ruff Kripto Değeri
$ 21,098,900