HUNT - Canlı HUNT fiyat ve piyasa değeri

HUNT Crypto Coin Rank 669

Web sitesi

110,357,399 HUNT

24-Saat Hacmi

0 BTC

1 H

4.08 %

24 H

-9.31 %

7 d

-20.4 %

Bugün HUNT ABD doları cinsinden fiyat şu anda 0.3215 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000575 BTC. Toplamda 110,357,399 HUNT şu anda piyasada dolaşıyor. HUNT fiyatlar şu anda bir değişiklik yaşıyor -9.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HUNT işlem görmüştür Kripto Değişimleri. Almak HUNT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

HUNT

Sembol

HUNT

Algoritma

ETH Token

BTC fiyat

0.00000575 BTC

BTC pazar

635 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

110,357,399 HUNT

4.08 %

24h

-9.31 %

-20.4 %

Twitter

HUNT

Web sitesi

HUNT

HUNT Grafıkler

HUNT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.8223000	$0.8128000	$0.8309000	$0.7895000
2021-12-09	$0.8128000	$0.8135000	$0.8138000	$0.8126000
2021-12-10	$0.7639000	$0.7249000	$0.7621000	$0.7216000
2021-12-11	$0.7249000	$0.7716000	$0.8082000	$0.7568000
2021-12-12	$0.7716000	$0.7767000	$0.7827000	$0.7632000
2021-12-13	$0.7767000	$0.7346000	$0.7416000	$0.7239000
2021-12-14	$0.7346000	$0.7340000	$0.7689000	$0.7336000
2021-12-15	$0.7340000	$0.7470000	$0.7646000	$0.7215000
2021-12-16	$0.7470000	$0.7835000	$0.7843000	$0.7451000
2021-12-18	$0.7668000	$0.7859000	$0.7990000	$0.7784000
2021-12-19	$0.7859000	$0.8035000	$0.8042000	$0.7849000
2021-12-20	$0.7845000	$0.7572000	$0.7881000	$0.7422000
2021-12-21	$0.7572000	$0.7790000	$0.8226000	$0.7347000
2021-12-22	$0.7817000	$0.7983000	$0.8065000	$0.7769000
2021-12-23	$0.7983000	$0.8626000	$0.9094000	$0.8346000
2021-12-24	$0.8626000	$0.8506000	$0.8628000	$0.8506000
2021-12-25	$0.8506000	$0.8225000	$0.8437000	$0.8220000
2021-12-26	$0.8225000	$0.8548000	$0.8822000	$0.8284000
2021-12-27	$0.8548000	$0.8627000	$0.8758000	$0.8535000
2021-12-28	$0.8627000	$0.7767000	$0.8224000	$0.7767000
2021-12-29	$0.7767000	$0.7304000	$0.7624000	$0.7170000
2021-12-30	$0.7319000	$0.7371000	$0.7583000	$0.7356000
2021-12-31	$0.7366000	$0.7410000	$0.7410000	$0.7165000
2022-01-01	$0.7410000	$0.7547000	$0.7657000	$0.7509000
2022-01-02	$0.7547000	$0.7540000	$0.7552000	$0.7537000
2022-01-03	$0.8369000	$0.7990000	$0.8273000	$0.7990000
2022-01-04	$0.7990000	$0.8079000	$0.8248000	$0.7863000
2022-01-05	$0.8079000	$0.7666000	$1.03	$0.7509000
2022-01-06	$0.7666000	$0.7468000	$0.7718000	$0.7240000
2022-01-07	$0.7468000	$0.7287000	$0.7287000	$0.6954000
2022-01-08	$0.7287000	$0.7178000	$0.7520000	$0.7162000
2022-01-09	$0.7178000	$0.7167000	$0.7179000	$0.7162000
2022-01-10	$0.7260000	$0.6911000	$0.7317000	$0.6911000
2022-01-11	$0.6911000	$0.6873000	$0.7134000	$0.6822000
2022-01-12	$0.6873000	$0.7585000	$0.7791000	$0.7062000
2022-01-13	$0.7585000	$0.7178000	$0.7348000	$0.7178000
2022-01-14	$0.7178000	$0.7319000	$0.7342000	$0.7163000
2022-01-16	$0.7398000	$0.7491000	$0.7499000	$0.7400000
2022-01-17	$0.7491000	$0.7123000	$0.7339000	$0.7123000
2022-01-18	$0.7123000	$0.7038000	$0.7148000	$0.6962000
2022-01-19	$0.7038000	$0.6826000	$0.6922000	$0.6826000
2022-01-20	$0.6826000	$0.6605000	$0.6943000	$0.6605000
2022-01-21	$0.6605000	$0.6116000	$0.6229000	$0.5915000
2022-01-22	$0.6120000	$0.5233000	$0.5886000	$0.5090000
2022-01-23	$0.5233000	$0.5548000	$0.5704000	$0.5414000
2022-01-24	$0.5548000	$0.5476000	$0.5693000	$0.5476000
2022-01-25	$0.5476000	$0.5310000	$0.5517000	$0.5247000
2022-01-26	$0.5310000	$0.5296000	$0.5893000	$0.5289000
2022-01-27	$0.5296000	$0.5413000	$0.5415000	$0.5283000
2022-01-28	$0.5690000	$0.5903000	$0.6258000	$0.5775000
2022-01-29	$0.5903000	$0.6056000	$0.6312000	$0.5942000
2022-01-30	$0.6056000	$0.6012000	$0.6012000	$0.6012000
2022-01-31	$0.6012000	$0.6159000	$0.6733000	$0.6105000
2022-02-01	$0.6159000	$0.6157000	$0.6195000	$0.6157000
2022-02-02	$0.6157000	$0.6179000	$0.6187000	$0.6156000
2022-02-04	$0.7410000	$0.7611000	$0.8547000	$0.7441000
2022-02-05	$0.7611000	$0.7687000	$0.8259000	$0.7314000
2022-02-06	$0.7687000	$0.7804000	$0.8169000	$0.7804000
2022-02-07	$0.7804000	$0.7978000	$0.9132000	$0.7851000
2022-02-08	$0.7978000	$0.7617000	$0.8018000	$0.7348000
2022-02-09	$0.7617000	$0.7591000	$0.7629000	$0.7584000
2022-02-10	$0.7565000	$0.7387000	$0.7522000	$0.7387000
2022-02-11	$0.7387000	$0.7068000	$0.7195000	$0.6945000
2022-02-12	$0.7068000	$0.6927000	$0.7058000	$0.6927000
2022-02-13	$0.6927000	$0.7021000	$0.7215000	$0.6899000
2022-02-14	$0.7021000	$0.7011000	$0.7032000	$0.7010000
2022-02-16	$0.7471000	$0.7287000	$0.7458000	$0.7287000
2022-02-17	$0.7287000	$0.6921000	$0.6953000	$0.6641000
2022-02-18	$0.6921000	$0.6939000	$0.6983000	$0.6827000
2022-02-19	$0.6939000	$0.6814000	$0.6959000	$0.6814000
2022-02-20	$0.6814000	$0.7249000	$0.7415000	$0.6347000
2022-02-21	$0.7249000	$0.6726000	$0.7256000	$0.6696000
2022-02-22	$0.6726000	$0.6679000	$0.6802000	$0.6675000
2022-02-24	$0.6724000	$0.6689000	$0.6919000	$0.6689000
2022-02-25	$0.6689000	$0.7351000	$0.7595000	$0.6723000
2022-02-26	$0.7350000	$0.7819000	$0.8183000	$0.7330000
2022-02-27	$0.7819000	$0.7328000	$0.7535000	$0.7188000
2022-02-28	$0.7328000	$0.8111000	$0.8547000	$0.7774000
2022-03-01	$0.8111000	$0.8215000	$0.8624000	$0.8210000
2022-03-02	$0.8215000	$0.8119000	$0.8124000	$0.7781000
2022-03-03	$0.8119000	$0.8440000	$0.8440000	$0.7849000
2022-03-04	$0.8440000	$0.7823000	$0.7847000	$0.7533000
2022-03-05	$0.7823000	$0.7901000	$0.8067000	$0.7874000
2022-03-06	$0.7901000	$0.7713000	$0.7774000	$0.7586000
2022-03-07	$0.7713000	$0.7298000	$0.7633000	$0.7093000
2022-03-08	$0.7298000	$0.7754000	$0.7777000	$0.7401000
2022-03-09	$0.7754000	$0.7965000	$0.8397000	$0.7965000
2022-03-10	$0.7965000	$0.7861000	$0.7861000	$0.7486000
2022-03-11	$0.7861000	$0.7562000	$0.8515000	$0.7562000
2022-03-12	$0.7562000	$0.7557000	$0.7565000	$0.7554000
2022-03-13	$0.7482000	$0.7298000	$0.7298000	$0.7117000
2022-03-14	$0.7298000	$0.7299000	$0.7301000	$0.7296000
2022-03-15	$0.7479000	$0.7305000	$0.7407000	$0.7167000
2022-03-16	$0.7305000	$0.7307000	$0.7313000	$0.7305000
2022-03-17	$0.7659000	$0.8183000	$0.8322000	$0.7626000
2022-03-18	$0.8183000	$0.8070000	$0.8350000	$0.8036000
2022-03-19	$0.8070000	$0.8325000	$0.8325000	$0.8143000
2022-03-20	$0.8325000	$0.7906000	$0.8129000	$0.7882000
2022-03-21	$0.7906000	$0.8061000	$0.8061000	$0.7843000
2022-03-22	$0.8061000	$0.8056000	$0.8061000	$0.8052000
2022-03-23	$0.8044000	$0.8349000	$0.8379000	$0.8139000
2022-03-24	$0.8349000	$0.8360000	$0.8363000	$0.8348000
2022-03-25	$0.8612000	$0.8494000	$0.8676000	$0.8494000
2022-03-26	$0.8494000	$0.9069000	$0.9069000	$0.8534000
2022-03-27	$0.9069000	$1.03	$1.03	$0.9298000
2022-03-28	$1.03	$1.07	$1.10	$1.02
2022-03-29	$1.07	$1.11	$1.11	$1.05
2022-03-30	$1.11	$1.09	$1.10	$1.05
2022-03-31	$1.09	$1.17	$1.21	$1.05
2022-04-01	$1.17	$1.17	$1.17	$1.16
2022-04-02	$1.17	$1.14	$1.16	$1.14
2022-04-03	$1.14	$1.14	$1.14	$1.14
2022-04-04	$1.11	$1.03	$1.12	$1.03
2022-04-05	$1.03	$0.9988000	$1.02	$0.9983000
2022-04-06	$0.9988000	$0.8916000	$1.10	$0.8661000
2022-04-07	$0.8916000	$0.9141000	$0.9154000	$0.8976000
2022-04-08	$0.9141000	$0.8742000	$0.8987000	$0.8742000
2022-04-09	$0.8742000	$0.8819000	$0.8845000	$0.8750000
2022-04-10	$0.8819000	$0.8810000	$0.8824000	$0.8809000
2022-04-11	$0.8658000	$0.7749000	$0.8121000	$0.7749000
2022-04-12	$0.7749000	$0.8410000	$0.8542000	$0.7793000
2022-04-13	$0.8410000	$0.8633000	$0.8666000	$0.8398000
2022-04-14	$0.8498000	$0.8070000	$0.8250000	$0.8070000
2022-04-15	$0.8070000	$0.8267000	$0.8267000	$0.8194000
2022-04-16	$0.8267000	$0.8107000	$0.8232000	$0.8095000
2022-04-17	$0.8107000	$0.8001000	$0.8001000	$0.7954000
2022-04-18	$0.8001000	$0.8064000	$0.8228000	$0.8060000
2022-04-19	$0.8064000	$0.8210000	$0.8210000	$0.8143000
2022-04-20	$0.8210000	$0.8202000	$0.8210000	$0.8202000
2022-04-21	$0.8118000	$0.7973000	$0.7973000	$0.7940000
2022-04-22	$0.7973000	$0.8122000	$0.8301000	$0.7820000
2022-04-23	$0.8122000	$0.8128000	$0.8128000	$0.8118000
2022-04-26	$0.8148000	$0.7681000	$0.7681000	$0.7681000
2022-04-27	$0.7681000	$0.7874000	$0.7909000	$0.7874000
2022-04-28	$0.7874000	$0.7869000	$0.7874000	$0.7861000
2022-04-30	$0.7703000	$0.7010000	$0.7515000	$0.7010000
2022-05-01	$0.7010000	$0.7146000	$0.7569000	$0.6761000
2022-05-02	$0.7146000	$0.7083000	$0.7287000	$0.6871000
2022-05-03	$0.7083000	$0.6900000	$0.6938000	$0.6900000
2022-05-04	$0.6900000	$0.6903000	$0.6903000	$0.6897000
2022-05-09	$0.6402000	$0.5324000	$0.5679000	$0.5318000
2022-05-10	$0.5324000	$0.5669000	$0.5852000	$0.5331000
2022-05-11	$0.5669000	$0.4260000	$0.5304000	$0.4228000
2022-05-12	$0.4260000	$0.4269000	$0.4282000	$0.4259000
2022-05-17	$0.4640000	$0.4949000	$0.5098000	$0.4705000
2022-05-18	$0.4949000	$0.4349000	$0.4799000	$0.4349000
2022-05-19	$0.4349000	$0.4503000	$0.4763000	$0.4503000
2022-05-20	$0.4503000	$0.4877000	$0.4909000	$0.4494000
2022-05-22	$0.4679000	$0.5124000	$0.5908000	$0.4815000
2022-05-23	$0.5124000	$0.4789000	$0.5036000	$0.4789000
2022-05-24	$0.4789000	$0.4794000	$0.4797000	$0.4788000
2022-05-31	$0.5817000	$0.5934000	$0.5934000	$0.5597000
2022-06-01	$0.5934000	$0.6021000	$0.6201000	$0.5933000
2022-06-07	$0.5753000	$0.5606000	$0.5983000	$0.5606000
2022-06-08	$0.5606000	$0.5606000	$0.5622000	$0.5596000
2022-06-10	$0.5316000	$0.4866000	$0.5136000	$0.4866000
2022-06-11	$0.4866000	$0.4656000	$0.4809000	$0.4656000
2022-06-12	$0.4656000	$0.4751000	$0.4758000	$0.4653000
2022-06-13	$0.4129000	$0.3326000	$0.3490000	$0.3207000
2022-06-14	$0.3326000	$0.3550000	$0.3696000	$0.3227000
2022-06-15	$0.3550000	$0.3529000	$0.3552000	$0.3529000
2022-06-17	$0.3622000	$0.4054000	$0.4054000	$0.3633000
2022-06-18	$0.4054000	$0.3778000	$0.3889000	$0.3615000
2022-06-19	$0.3778000	$0.3770000	$0.3785000	$0.3766000
2022-06-20	$0.4014000	$0.4012000	$0.4160000	$0.3894000
2022-06-21	$0.4012000	$0.4086000	$0.4086000	$0.3954000
2022-06-22	$0.4086000	$0.4072000	$0.4088000	$0.4072000
2022-06-23	$0.4059000	$0.4203000	$0.4623000	$0.4203000
2022-06-24	$0.4203000	$0.4320000	$0.4320000	$0.4195000
2022-06-25	$0.4320000	$0.4323000	$0.4324000	$0.4316000
2022-06-26	$0.4321000	$0.4181000	$0.4269000	$0.4181000
2022-06-27	$0.4181000	$0.4293000	$0.4703000	$0.4119000
2022-06-28	$0.4293000	$0.4465000	$0.4504000	$0.4291000
2022-06-29	$0.4543000	$0.4461000	$0.4720000	$0.4286000
2022-06-30	$0.4461000	$0.4458000	$0.4463000	$0.4457000
2022-07-01	$0.4320000	$0.4129000	$0.4214000	$0.4054000
2022-07-02	$0.4129000	$0.4123000	$0.4134000	$0.4123000
2022-07-03	$0.4205000	$0.4152000	$0.4220000	$0.4104000
2022-07-04	$0.4152000	$0.4364000	$0.4364000	$0.4192000
2022-07-05	$0.4364000	$0.4348000	$0.4354000	$0.4320000
2022-07-06	$0.4346000	$0.4290000	$0.4430000	$0.4290000
2022-07-07	$0.4290000	$0.4295000	$0.4295000	$0.4289000
2022-07-08	$0.4433000	$0.4532000	$0.4532000	$0.4319000
2022-07-09	$0.4532000	$0.4540000	$0.4542000	$0.4529000
2022-07-15	$0.4124000	$0.4174000	$0.4174000	$0.4174000
2022-07-16	$0.4174000	$0.4222000	$0.4232000	$0.4170000
2022-07-27	$0.4266000	$0.4443000	$0.4649000	$0.4443000
2022-07-28	$0.4443000	$0.4450000	$0.4452000	$0.4443000
2022-07-29	$0.4537000	$0.4521000	$0.4521000	$0.4521000
2022-07-30	$0.4521000	$0.4527000	$0.4530000	$0.4521000
2022-07-31	$0.4561000	$0.4595000	$0.4595000	$0.4469000
2022-08-01	$0.4595000	$0.4935000	$0.4941000	$0.4588000
2022-08-03	$0.4672000	$0.4565000	$0.4638000	$0.4565000
2022-08-04	$0.4565000	$0.4564000	$0.4565000	$0.4560000
2022-08-05	$0.4699000	$0.4694000	$0.4843000	$0.4694000
2022-08-06	$0.4694000	$0.4690000	$0.4695000	$0.4685000
2022-08-10	$0.4745000	$0.4893000	$0.4912000	$0.4802000
2022-08-11	$0.4893000	$0.4980000	$0.4990000	$0.4789000
2022-08-12	$0.4980000	$0.4987000	$0.4988000	$0.4980000
2022-08-15	$0.5103000	$0.4946000	$0.5059000	$0.4943000
2022-08-16	$0.4946000	$0.4846000	$0.4915000	$0.4846000
2022-08-17	$0.4846000	$0.4703000	$0.4749000	$0.4703000
2022-08-18	$0.4703000	$0.4703000	$0.4706000	$0.4700000
2022-08-20	$0.4058000	$0.4123000	$0.4147000	$0.4123000
2022-08-21	$0.4123000	$0.4122000	$0.4123000	$0.4118000
2022-08-22	$0.4170000	$0.4000000	$0.4147000	$0.4000000
2022-08-23	$0.4000000	$0.4190000	$0.4483000	$0.3999000
2022-08-24	$0.4237000	$0.4208000	$0.4208000	$0.4124000
2022-08-25	$0.4208000	$0.4246000	$0.4246000	$0.4246000
2022-08-26	$0.4246000	$0.3987000	$0.3987000	$0.3987000
2022-08-27	$0.3987000	$0.3981000	$0.3987000	$0.3980000
2022-08-30	$0.4095000	$0.3961000	$0.4062000	$0.3961000
2022-08-31	$0.3961000	$0.3962000	$0.3966000	$0.3960000
2022-09-09	$0.4114000	$0.4274000	$0.4584000	$0.4274000
2022-09-10	$0.4274000	$0.4267000	$0.4277000	$0.4261000
2022-10-28	$0.3661000	$0.3609000	$0.3661000	$0.3551000
2022-10-29	$0.3704000	$0.3700000	$0.3704000	$0.3700000
2022-11-16	$0.2407000	$0.2279000	$0.2374000	$0.2279000
2022-11-17	$0.2319000	$0.2289000	$0.2323000	$0.2262000
2022-11-18	$0.2284000	$0.2285000	$0.2285000	$0.2282000
2022-11-19	$0.2297000	$0.2526000	$0.2719000	$0.2297000
2022-11-20	$0.2526000	$0.2527000	$0.2527000	$0.2524000
2022-11-21	$0.2373000	$0.2303000	$0.2370000	$0.2249000
2022-11-22	$0.2303000	$0.2357000	$0.2367000	$0.2357000
2022-11-23	$0.2357000	$0.2356000	$0.2359000	$0.2355000
2022-11-24	$0.2754000	$0.2555000	$0.2754000	$0.2488000
2022-11-25	$0.2555000	$0.2554000	$0.2555000	$0.2553000
2022-11-26	$0.2674000	$0.2654000	$0.2665000	$0.2563000
2022-11-27	$0.2654000	$0.2640000	$0.2800000	$0.2640000
2022-11-28	$0.2629000	$0.2531000	$0.2631000	$0.2486000
2022-11-29	$0.2531000	$0.2606000	$0.2628000	$0.2531000
2022-11-30	$0.2642000	$0.2644000	$0.2644000	$0.2642000
2022-12-14	$0.2650000	$0.2611000	$0.2654000	$0.2611000
2022-12-15	$0.2625000	$0.2567000	$0.2672000	$0.2566000
2022-12-16	$0.2547000	$0.2334000	$0.2444000	$0.2334000
2022-12-17	$0.2334000	$0.2240000	$0.2353000	$0.2240000
2022-12-18	$0.2240000	$0.2393000	$0.2393000	$0.2235000
2022-12-19	$0.2393000	$0.2395000	$0.2395000	$0.2393000
2022-12-20	$0.2213000	$0.2337000	$0.2341000	$0.2192000
2022-12-21	$0.2243000	$0.2242000	$0.2243000	$0.2242000
2022-12-22	$0.2355000	$0.2408000	$0.2588000	$0.2354000
2022-12-23	$0.2379000	$0.2389000	$0.2435000	$0.2367000
2022-12-24	$0.2403000	$0.2473000	$0.2473000	$0.2411000
2022-12-25	$0.2473000	$0.2473000	$0.2474000	$0.2473000
2022-12-26	$0.2472000	$0.2343000	$0.2485000	$0.2343000
2022-12-27	$0.2343000	$0.2313000	$0.2313000	$0.2313000
2022-12-28	$0.2313000	$0.2183000	$0.2291000	$0.2183000
2022-12-29	$0.2183000	$0.2282000	$0.2282000	$0.2165000
2022-12-30	$0.2282000	$0.2156000	$0.2277000	$0.2156000
2022-12-31	$0.2156000	$0.2144000	$0.2147000	$0.2144000
2023-01-01	$0.2144000	$0.2144000	$0.2145000	$0.2144000
2023-01-04	$0.2206000	$0.2235000	$0.2237000	$0.2203000
2023-01-05	$0.2235000	$0.2238000	$0.2248000	$0.2232000
2023-01-06	$0.2182000	$0.2183000	$0.2183000	$0.2182000
2023-01-09	$0.2249000	$0.2457000	$0.2457000	$0.2257000
2023-01-10	$0.2457000	$0.2458000	$0.2522000	$0.2407000
2023-01-11	$0.2458000	$0.2457000	$0.2458000	$0.2457000
2023-01-21	$0.3036000	$0.3052000	$0.3159000	$0.2997000
2023-01-22	$0.3052000	$0.3045000	$0.3052000	$0.3041000
2023-01-24	$0.3238000	$0.3024000	$0.3276000	$0.3024000
2023-01-25	$0.3024000	$0.3027000	$0.3027000	$0.3021000
2023-01-31	$0.3071000	$0.3011000	$0.3111000	$0.3011000
2023-02-01	$0.3011000	$0.3013000	$0.3013000	$0.3011000
2023-02-08	$0.3427000	$0.3446000	$0.3446000	$0.3384000
2023-02-09	$0.3446000	$0.3449000	$0.3449000	$0.3446000
2023-02-13	$0.3229000	$0.3059000	$0.3229000	$0.2991000
2023-02-14	$0.3059000	$0.3058000	$0.3059000	$0.3058000
2023-02-15	$0.3036000	$0.3480000	$0.3604000	$0.3326000
2023-02-16	$0.3480000	$0.3330000	$0.3499000	$0.3299000
2023-02-17	$0.3330000	$0.3311000	$0.3332000	$0.3307000
2023-03-01	$0.4143000	$0.4092000	$0.4234000	$0.4092000
2023-03-02	$0.4092000	$0.3992000	$0.4088000	$0.3907000
2023-03-03	$0.3992000	$0.3922000	$0.3993000	$0.3921000
2023-03-06	$0.3794000	$0.3704000	$0.3790000	$0.3704000
2023-03-07	$0.3704000	$0.3706000	$0.3706000	$0.3704000
2023-04-12	$0.3993000	$0.3900000	$0.3956000	$0.3840000
2023-04-13	$0.3900000	$0.3976000	$0.3976000	$0.3900000
2023-05-16	$0.3338000	$0.3282000	$0.3348000	$0.3267000
2023-05-17	$0.3282000	$0.3312000	$0.3328000	$0.3269000
2023-05-18	$0.3312000	$0.3296000	$0.3333000	$0.3284000
2023-05-19	$0.3296000	$0.3267000	$0.3313000	$0.3235000
2023-05-20	$0.3267000	$0.3253000	$0.3275000	$0.3248000
2023-05-21	$0.3414000	$0.3229000	$0.3369000	$0.3229000
2023-05-22	$0.3229000	$0.3231000	$0.3231000	$0.3229000
2023-05-26	$0.3008000	$0.3036000	$0.3036000	$0.3036000
2023-05-27	$0.3036000	$0.3034000	$0.3037000	$0.3033000

Pazar

Çift	Değiş tokuş
HUNT/KRW	gopax
HUNT/USDT	probit
HUNT/BTC	upbit
HUNT/KRW	upbit

Description

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Teknoloji

Sorry, detailed technology about HUNT is not currently available

Özellikler

Sorry, detailed features about HUNT is not currently available

HUNT News

Bitdeer: Another Buck Hunting AI

Is Being Decentralized Hunting Sola...

How Solana Airdrop Hunters Could He...

Here's How Much Crypto Airdrop Hunt...

Macro Strategist David Hunter Predi...

German Intelligence Agency launches...

İlgili Paralar

Verge

Stratis

Magic Balancer

VN Token

ShineChain

Decentralized M...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

HUNT
HUNT Coin Values HUNT

HUNT valuesUSD Fiyat
$ 0.3215

HUNT BTC Fiyat
0.00000575

HUNT 24-Saat Hacmi
$ 20,396

HUNT Kripto Değeri
$ 35,483,537

HUNT HUNT Coin Values HUNT

HUNT valuesUSD Fiyat $ 0.3215

HUNT BTC Fiyat 0.00000575

HUNT 24-Saat Hacmi $ 20,396

HUNT Kripto Değeri $ 35,483,537

Share HUNT Price

HUNT Fiyat Grafıkler

HUNT Fiyat Yüksek/Düşük flyat grafik

HUNT Crypto Technology

HUNT Crypto Market

HUNT Crypto ICO Description

HUNT Crypto Technology

HUNT Crypto Features

HUNT
HUNT Coin Values HUNT

HUNT valuesUSD Fiyat
$ 0.3215

HUNT BTC Fiyat
0.00000575

HUNT 24-Saat Hacmi
$ 20,396

HUNT Kripto Değeri
$ 35,483,537