Exeedme - Canlı Exeedme fiyat ve piyasa değeri

Exeedme Crypto Coin Rank 686

42,702,935 XED

24-Saat Hacmi

14 BTC

1 H

1.08 %

24 H

-7.18 %

7 d

-15.3 %

Bugün Exeedme ABD doları cinsinden fiyat şu anda 0.7986 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001429 BTC. Toplamda 42,702,935 XED şu anda piyasada dolaşıyor. Exeedme fiyatlar şu anda bir değişiklik yaşıyor -7.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Exeedme işlem görmüştür Kripto Değişimleri. Almak Exeedme's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Exeedme

Sembol

XED

Algoritma

N/A

BTC fiyat

0.00001429 BTC

BTC pazar

610 BTC

BTC 24h Vol

14 BTC

Toplam Madeni Paralar

42,702,935 XED

1.08 %

24h

-7.18 %

-15.3 %

N/A

Web sitesi

N/A

XED Grafıkler

XED Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.8736000	$0.8991000	$0.8991000	$0.8991000
2021-12-09	$0.8991000	$0.9018000	$0.9018000	$0.8991000
2021-12-10	$0.8335000	$0.7910000	$0.7910000	$0.7910000
2021-12-11	$0.7910000	$0.8289000	$0.8289000	$0.8289000
2021-12-12	$0.8288000	$0.8386000	$0.8386000	$0.8386000
2021-12-13	$0.8382000	$0.7687000	$0.7687000	$0.7687000
2021-12-14	$0.4220000	$0.3737000	$0.4309000	$0.3737000
2021-12-15	$0.3735000	$0.4559000	$0.4696000	$0.3888000
2021-12-16	$0.4559000	$0.4612000	$0.4618000	$0.4529000
2021-12-18	$0.4210000	$0.3819000	$0.4366000	$0.3792000
2021-12-19	$0.3819000	$0.3789000	$0.3820000	$0.3785000
2021-12-20	$0.3693000	$0.3492000	$0.4051000	$0.3421000
2021-12-21	$0.3492000	$0.3503000	$0.3540000	$0.3484000
2021-12-22	$0.4207000	$0.3688000	$0.4389000	$0.3465000
2021-12-23	$0.3687000	$0.3948000	$0.4487000	$0.3578000
2021-12-24	$0.3948000	$0.4275000	$0.4461000	$0.3522000
2021-12-25	$0.4275000	$0.3937000	$0.4528000	$0.3711000
2021-12-26	$0.3925000	$0.4036000	$0.4488000	$0.3677000
2021-12-27	$0.4027000	$0.4256000	$0.4450000	$0.3650000
2021-12-28	$0.4256000	$0.3742000	$0.4187000	$0.3381000
2021-12-29	$0.3737000	$0.3261000	$0.3988000	$0.3221000
2021-12-30	$0.3270000	$0.3328000	$0.4089000	$0.3302000
2021-12-31	$0.3328000	$0.3305000	$0.4056000	$0.3194000
2022-01-01	$0.3301000	$0.3418000	$0.4153000	$0.3271000
2022-01-02	$0.3418000	$0.3399000	$0.3420000	$0.3396000
2022-01-03	$0.3452000	$0.3400000	$0.3464000	$0.3144000
2022-01-04	$0.3400000	$0.3271000	$0.3483000	$0.3161000
2022-01-05	$0.3271000	$0.2847000	$0.3254000	$0.2819000
2022-01-06	$0.2847000	$0.3853000	$0.3853000	$0.2681000
2022-01-07	$0.3853000	$0.3912000	$0.4449000	$0.3500000
2022-01-08	$0.3912000	$0.4208000	$0.4208000	$0.3666000
2022-01-09	$0.4208000	$0.4196000	$0.4209000	$0.4191000
2022-01-10	$0.4279000	$0.4067000	$0.4249000	$0.4018000
2022-01-11	$0.4067000	$0.4611000	$0.4621000	$0.4180000
2022-01-12	$0.4611000	$0.5296000	$0.5393000	$0.4584000
2022-01-13	$0.5296000	$0.5042000	$0.5184000	$0.4743000
2022-01-14	$0.5042000	$0.5056000	$0.5077000	$0.5017000
2022-01-16	$0.5056000	$0.4817000	$0.5356000	$0.4512000
2022-01-17	$0.4817000	$0.4174000	$0.4617000	$0.4132000
2022-01-18	$0.4174000	$0.4448000	$0.4723000	$0.4075000
2022-01-19	$0.4448000	$0.3853000	$0.4624000	$0.3810000
2022-01-20	$0.3853000	$0.3987000	$0.4501000	$0.3702000
2022-01-21	$0.3987000	$0.3433000	$0.3531000	$0.3269000
2022-01-22	$0.3433000	$0.2965000	$0.3302000	$0.2965000
2022-01-23	$0.2965000	$0.2943000	$0.3479000	$0.2938000
2022-01-24	$0.2943000	$0.3024000	$0.3085000	$0.2818000
2022-01-25	$0.3024000	$0.3266000	$0.3330000	$0.3025000
2022-01-26	$0.3266000	$0.2908000	$0.3371000	$0.2866000
2022-01-27	$0.2908000	$0.2886000	$0.2912000	$0.2869000
2022-01-28	$0.2887000	$0.2983000	$0.3298000	$0.2927000
2022-01-29	$0.2983000	$0.3017000	$0.3316000	$0.2955000
2022-01-30	$0.3017000	$0.3176000	$0.3228000	$0.2741000
2022-01-31	$0.3176000	$0.3012000	$0.3313000	$0.2746000
2022-02-01	$0.3012000	$0.3097000	$0.3304000	$0.2818000
2022-02-02	$0.3097000	$0.3095000	$0.3105000	$0.3058000
2022-02-04	$0.2692000	$0.3294000	$0.3318000	$0.2922000
2022-02-05	$0.3294000	$0.2858000	$0.3380000	$0.2822000
2022-02-06	$0.2858000	$0.2984000	$0.3256000	$0.2801000
2022-02-07	$0.2984000	$0.3829000	$0.4203000	$0.3063000
2022-02-08	$0.3829000	$0.3605000	$0.4160000	$0.3605000
2022-02-09	$0.3605000	$0.3643000	$0.3649000	$0.3602000
2022-02-11	$0.3032000	$0.3090000	$0.3339000	$0.2841000
2022-02-12	$0.3090000	$0.2834000	$0.3105000	$0.2767000
2022-02-13	$0.2834000	$0.2950000	$0.3082000	$0.2691000
2022-02-14	$0.2950000	$0.2946000	$0.2981000	$0.2913000
2022-02-16	$0.3023000	$0.3146000	$0.3271000	$0.2837000
2022-02-17	$0.3146000	$0.2802000	$0.2958000	$0.2709000
2022-02-18	$0.2802000	$0.2784000	$0.2928000	$0.2644000
2022-02-19	$0.2784000	$0.2563000	$0.2850000	$0.2554000
2022-02-20	$0.2563000	$0.2468000	$0.2612000	$0.2355000
2022-02-21	$0.2468000	$0.2244000	$0.2712000	$0.2221000
2022-02-22	$0.2244000	$0.2236000	$0.2269000	$0.2231000
2022-02-24	$0.2480000	$0.2260000	$0.2541000	$0.2138000
2022-02-25	$0.2260000	$0.2329000	$0.2523000	$0.2301000
2022-02-26	$0.2329000	$0.2269000	$0.2502000	$0.2216000
2022-02-27	$0.2269000	$0.1955000	$0.2209000	$0.1803000
2022-02-28	$0.1955000	$0.2359000	$0.2745000	$0.2149000
2022-03-01	$0.2359000	$0.2369000	$0.2554000	$0.2280000
2022-03-02	$0.2369000	$0.2427000	$0.2601000	$0.2324000
2022-03-03	$0.2427000	$0.2331000	$0.2456000	$0.2246000
2022-03-04	$0.2329000	$0.2135000	$0.2237000	$0.2124000
2022-03-05	$0.2135000	$0.2168000	$0.2234000	$0.2136000
2022-03-06	$0.2168000	$0.2096000	$0.2139000	$0.2027000
2022-03-07	$0.2096000	$0.1897000	$0.2092000	$0.1843000
2022-03-08	$0.1897000	$0.1978000	$0.2161000	$0.1898000
2022-03-09	$0.1978000	$0.1960000	$0.2121000	$0.1943000
2022-03-10	$0.1960000	$0.1826000	$0.1915000	$0.1826000
2022-03-11	$0.1826000	$0.1831000	$0.1877000	$0.1783000
2022-03-12	$0.1831000	$0.1849000	$0.1850000	$0.1830000
2022-03-13	$0.1948000	$0.1940000	$0.1953000	$0.1812000
2022-03-14	$0.1940000	$0.1924000	$0.1941000	$0.1923000
2022-03-15	$0.1788000	$0.1912000	$0.1946000	$0.1661000
2022-03-16	$0.1912000	$0.1914000	$0.1914000	$0.1912000
2022-03-17	$0.1898000	$0.1768000	$0.1993000	$0.1768000
2022-03-18	$0.1768000	$0.1885000	$0.2094000	$0.1815000
2022-03-19	$0.1885000	$0.1884000	$0.1964000	$0.1807000
2022-03-20	$0.1884000	$0.1851000	$0.1866000	$0.1763000
2022-03-21	$0.1851000	$0.1879000	$0.1888000	$0.1801000
2022-03-22	$0.1879000	$0.1877000	$0.1879000	$0.1875000
2022-03-23	$0.1860000	$0.1977000	$0.1980000	$0.1886000
2022-03-24	$0.1977000	$0.1980000	$0.1981000	$0.1975000
2022-03-25	$0.2546000	$0.2412000	$0.2579000	$0.2381000
2022-03-26	$0.2412000	$0.2376000	$0.2523000	$0.2105000
2022-03-27	$0.2376000	$0.2370000	$0.2512000	$0.2182000
2022-03-28	$0.2370000	$0.2411000	$0.2434000	$0.2301000
2022-03-29	$0.2411000	$0.2378000	$0.2484000	$0.2239000
2022-03-30	$0.2378000	$0.2373000	$0.2437000	$0.2031000
2022-03-31	$0.2373000	$0.1957000	$0.2331000	$0.1914000
2022-04-01	$0.1957000	$0.2078000	$0.2081000	$0.1952000
2022-04-02	$0.2046000	$0.2037000	$0.2219000	$0.1971000
2022-04-03	$0.2037000	$0.2057000	$0.2060000	$0.2037000
2022-04-04	$0.2085000	$0.1929000	$0.2299000	$0.1918000
2022-04-05	$0.1929000	$0.2095000	$0.2262000	$0.1829000
2022-04-06	$0.2095000	$0.1711000	$0.1993000	$0.1695000
2022-04-07	$0.1711000	$0.1834000	$0.1886000	$0.1731000
2022-04-08	$0.1834000	$0.1909000	$0.2031000	$0.1734000
2022-04-09	$0.1909000	$0.1897000	$0.2057000	$0.1770000
2022-04-10	$0.1897000	$0.1872000	$0.1899000	$0.1870000
2022-04-11	$0.1816000	$0.1779000	$0.1788000	$0.1603000
2022-04-12	$0.1779000	$0.1754000	$0.1878000	$0.1557000
2022-04-13	$0.1754000	$0.1755000	$0.1755000	$0.1753000
2022-04-14	$0.1712000	$0.1686000	$0.1731000	$0.1595000
2022-04-15	$0.1686000	$0.1697000	$0.1697000	$0.1697000
2022-04-16	$0.1697000	$0.1708000	$0.1708000	$0.1708000
2022-04-17	$0.1708000	$0.1668000	$0.1668000	$0.1668000
2022-04-18	$0.1668000	$0.1705000	$0.1705000	$0.1705000
2022-04-19	$0.1705000	$0.1731000	$0.1731000	$0.1731000
2022-04-20	$0.1731000	$0.1729000	$0.1731000	$0.1728000
2022-04-21	$0.2130000	$0.2632000	$0.3948000	$0.2044000
2022-04-22	$0.2632000	$0.2181000	$0.2889000	$0.2148000
2022-04-23	$0.2181000	$0.2185000	$0.2185000	$0.2178000
2022-04-30	$0.1952000	$0.1783000	$0.1893000	$0.1756000
2022-05-01	$0.1783000	$0.1789000	$0.1865000	$0.1755000
2022-05-02	$0.1789000	$0.1774000	$0.1825000	$0.1771000
2022-05-03	$0.1774000	$0.1727000	$0.1755000	$0.1685000
2022-05-04	$0.1727000	$0.1728000	$0.1728000	$0.1726000
2022-05-09	$0.1557000	$0.1379000	$0.1461000	$0.1334000
2022-05-10	$0.1379000	$0.1356000	$0.1449000	$0.1342000
2022-05-11	$0.1356000	$0.0851	$0.1213000	$0.0801
2022-05-12	$0.0851	$0.0850	$0.0862	$0.0847
2022-05-17	$0.0917	$0.0914	$0.0956	$0.0910
2022-05-18	$0.0913	$0.0837	$0.0851	$0.0834
2022-05-19	$0.0837	$0.0876	$0.0892	$0.0845
2022-05-20	$0.0876	$0.0875	$0.0876	$0.0874
2022-05-22	$0.0817	$0.0851	$0.0857	$0.0831
2022-05-23	$0.0851	$0.0935	$0.0983	$0.0818
2022-05-24	$0.0935	$0.0935	$0.0937	$0.0934
2022-06-11	$0.0787	$0.0744	$0.0764	$0.0690
2022-06-12	$0.0744	$0.0741	$0.0755	$0.0741
2022-06-13	$0.0759	$0.0645	$0.0670	$0.0596
2022-06-14	$0.0645	$0.0643	$0.0645	$0.0639
2022-06-17	$0.0586	$0.0575	$0.0649	$0.0547
2022-06-18	$0.0574	$0.0529	$0.0586	$0.0504
2022-06-19	$0.0529	$0.0526	$0.0530	$0.0526
2022-06-20	$0.0591	$0.0658	$0.0674	$0.0575
2022-06-21	$0.0658	$0.0637	$0.0670	$0.0572
2022-06-22	$0.0637	$0.0626	$0.0637	$0.0626
2022-06-23	$0.0624	$0.0652	$0.0696	$0.0571
2022-06-24	$0.0652	$0.0662	$0.0846	$0.0608
2022-06-25	$0.0662	$0.0661	$0.0663	$0.0661
2022-06-27	$0.0627	$0.0638	$0.0640	$0.0611
2022-06-28	$0.0638	$0.0641	$0.0641	$0.0636
2022-06-29	$0.0576	$0.0585	$0.0599	$0.0533
2022-06-30	$0.0597	$0.0599	$0.0599	$0.0596
2022-07-01	$0.0575	$0.0559	$0.0602	$0.0526
2022-07-02	$0.0559	$0.0557	$0.0559	$0.0557
2022-07-03	$0.0483800	$0.0462400	$0.0525	$0.0459200
2022-07-04	$0.0462400	$0.0469500	$0.0470300	$0.0461900
2022-07-05	$0.0555	$0.0524	$0.0558	$0.0502
2022-07-06	$0.0524	$0.0538	$0.0559	$0.0521
2022-07-07	$0.0538	$0.0538	$0.0538	$0.0537
2022-07-08	$0.0568	$0.0603	$0.0635	$0.0548
2022-07-09	$0.0603	$0.0604	$0.0605	$0.0603
2022-07-15	$0.0586	$0.0580	$0.0611	$0.0568
2022-07-16	$0.0580	$0.0576	$0.0581	$0.0576
2022-08-03	$0.0712	$0.0696	$0.0724	$0.0694
2022-08-04	$0.0696	$0.0702	$0.0702	$0.0695
2022-08-05	$0.0696	$0.0739	$0.0775	$0.0726
2022-08-06	$0.0739	$0.0739	$0.0740	$0.0737
2022-08-10	$0.0744	$0.0774	$0.0851	$0.0739
2022-08-11	$0.0774	$0.0821	$0.0844	$0.0735
2022-08-12	$0.0821	$0.0820	$0.0822	$0.0819
2022-08-15	$0.0847	$0.0837	$0.0877	$0.0772
2022-08-16	$0.0837	$0.0854	$0.0876	$0.0769
2022-08-17	$0.0854	$0.0789	$0.0855	$0.0743
2022-08-18	$0.0789	$0.0789	$0.0789	$0.0788
2022-08-22	$0.0692	$0.0675	$0.0704	$0.0671
2022-08-23	$0.0675	$0.0674	$0.0676	$0.0674
2022-08-24	$0.0692	$0.0678	$0.0725	$0.0675
2022-08-25	$0.0678	$0.0678	$0.0680	$0.0676
2022-10-28	$0.0646	$0.0664	$0.0666	$0.0630
2022-10-29	$0.0664	$0.0663	$0.0664	$0.0662
2022-11-16	$0.0382500	$0.0387100	$0.0392000	$0.0367900
2022-11-17	$0.0387100	$0.0376000	$0.0385300	$0.0357800
2022-11-18	$0.0376000	$0.0376900	$0.0377400	$0.0375500
2022-11-19	$0.0362900	$0.0360800	$0.0382700	$0.0358400
2022-11-20	$0.0360800	$0.0361500	$0.0361600	$0.0360100
2022-11-21	$0.0363500	$0.0364300	$0.0374900	$0.0334700
2022-11-22	$0.0364300	$0.0347100	$0.0376500	$0.0341200
2022-11-23	$0.0347100	$0.0346700	$0.0348100	$0.0346500
2022-11-26	$0.0405200	$0.0417900	$0.0419000	$0.0381600
2022-11-27	$0.0417900	$0.0377400	$0.0416100	$0.0372000
2022-11-28	$0.0377400	$0.0372100	$0.0398600	$0.0364000
2022-11-29	$0.0372100	$0.0398700	$0.0414700	$0.0372900
2022-11-30	$0.0398700	$0.0398700	$0.0399800	$0.0398000
2022-12-14	$0.0431100	$0.0454400	$0.0457400	$0.0415700
2022-12-15	$0.0454400	$0.0407700	$0.0449800	$0.0399200
2022-12-16	$0.0407700	$0.0384100	$0.0413700	$0.0372400
2022-12-17	$0.0384100	$0.0419300	$0.0425500	$0.0388200
2022-12-18	$0.0419300	$0.0405100	$0.0431400	$0.0392900
2022-12-19	$0.0405100	$0.0405800	$0.0405800	$0.0404700
2022-12-20	$0.0394700	$0.0380200	$0.0443100	$0.0377400
2022-12-21	$0.0380200	$0.0379300	$0.0380300	$0.0379200
2022-12-22	$0.0392600	$0.0381200	$0.0407100	$0.0380400
2022-12-23	$0.0381200	$0.0421600	$0.0423800	$0.0378300
2022-12-24	$0.0421600	$0.0387300	$0.0429600	$0.0385400
2022-12-25	$0.0387300	$0.0387400	$0.0387400	$0.0387200
2022-12-26	$0.0381600	$0.0409800	$0.0417700	$0.0378300
2022-12-27	$0.0409800	$0.0378700	$0.0406600	$0.0371800
2022-12-28	$0.0378700	$0.0369100	$0.0404500	$0.0369100
2022-12-29	$0.0369100	$0.0361300	$0.0399600	$0.0361300
2022-12-30	$0.0361300	$0.0358900	$0.0392700	$0.0348000
2022-12-31	$0.0358900	$0.0375000	$0.0383100	$0.0346400
2023-01-01	$0.0375000	$0.0375000	$0.0375100	$0.0375000
2023-01-04	$0.0391900	$0.0457500	$0.0460400	$0.0384700
2023-01-05	$0.0457500	$0.0428500	$0.0462600	$0.0423500
2023-01-06	$0.0428500	$0.0428500	$0.0428800	$0.0428300
2023-01-24	$0.0753	$0.0685	$0.0723	$0.0637
2023-01-25	$0.0685	$0.0685	$0.0685	$0.0684
2023-01-31	$0.0708	$0.0748	$0.0798	$0.0717
2023-02-01	$0.0748	$0.0749	$0.0749	$0.0748
2023-02-13	$0.1121000	$0.1086000	$0.1143000	$0.1086000
2023-02-14	$0.1086000	$0.1087000	$0.1087000	$0.1086000
2023-02-15	$0.1118000	$0.1315000	$0.1320000	$0.1183000
2023-02-16	$0.1315000	$0.1315000	$0.1321000	$0.1313000
2023-03-02	$0.0979	$0.0965	$0.0972	$0.0893
2023-03-03	$0.0965	$0.0965	$0.0966	$0.0964
2023-04-12	$0.0848	$0.0878	$0.0935	$0.0857
2023-04-13	$0.0878	$0.0878	$0.0879	$0.0878
2023-05-16	$0.0614	$0.0614	$0.0687	$0.0608
2023-05-17	$0.0614	$0.0616	$0.0686	$0.0610
2023-05-18	$0.0616	$0.0596	$0.0695	$0.0594
2023-05-19	$0.0596	$0.0654	$0.0664	$0.0587
2023-05-20	$0.0654	$0.0653	$0.0654	$0.0653
2023-05-21	$0.0601	$0.0665	$0.0667	$0.0583
2023-05-22	$0.0665	$0.0665	$0.0666	$0.0665
2023-05-26	$0.0721	$0.0665	$0.0736	$0.0653
2023-05-27	$0.0665	$0.0663	$0.0665	$0.0663

Pazar

Çift	Değiş tokuş
XED/ETH	bilaxy

İlgili Paralar

OneSwap DAO Tok...

Wallabee

Wiki Token

Deeper Network

Noir

Origo

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Exeedme
XED Coin Values XED

Exeedme valuesUSD Fiyat
$ 0.7986

Exeedme BTC Fiyat
0.00001429

Exeedme 24-Saat Hacmi
$ 776,470

Exeedme Kripto Değeri
$ 34,102,307

Exeedme XED Coin Values XED

Exeedme valuesUSD Fiyat $ 0.7986

Exeedme BTC Fiyat 0.00001429

Exeedme 24-Saat Hacmi $ 776,470

Exeedme Kripto Değeri $ 34,102,307

Share Exeedme Price

Exeedme Fiyat Grafıkler

Exeedme Fiyat Yüksek/Düşük flyat grafik

Exeedme Crypto Technology

Exeedme Crypto Market

Exeedme
XED Coin Values XED

Exeedme valuesUSD Fiyat
$ 0.7986

Exeedme BTC Fiyat
0.00001429

Exeedme 24-Saat Hacmi
$ 776,470

Exeedme Kripto Değeri
$ 34,102,307