Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $1.91 | $1.97 | $1.97 | $1.97 |
2021-12-09 | $1.97 | $1.72 | $1.97 | $1.71 |
2021-12-10 | $1.82 | $1.73 | $1.73 | $1.73 |
2021-12-11 | $1.73 | $1.50 | $1.73 | $1.49 |
2021-12-13 | $1.83 | $1.68 | $1.68 | $1.68 |
2021-12-14 | $1.68 | $1.71 | $1.71 | $1.71 |
2021-12-15 | $1.71 | $1.78 | $1.78 | $1.78 |
2021-12-16 | $1.78 | $1.55 | $1.78 | $1.55 |
2021-12-26 | $1.82 | $1.80 | $1.80 | $1.80 |
2021-12-27 | $1.80 | $1.79 | $1.79 | $1.79 |
2021-12-28 | $1.79 | $1.68 | $1.68 | $1.68 |
2021-12-29 | $1.68 | $1.61 | $1.61 | $1.61 |
2021-12-30 | $1.61 | $1.40 | $1.61 | $1.39 |
2021-12-31 | $1.65 | $1.63 | $1.63 | $1.63 |
2022-01-01 | $1.63 | $1.42 | $1.63 | $1.42 |
2022-01-03 | $1.70 | $1.67 | $1.67 | $1.67 |
2022-01-04 | $1.67 | $1.68 | $1.68 | $1.68 |
2022-01-05 | $1.68 | $1.57 | $1.57 | $1.57 |
2022-01-06 | $1.57 | $1.51 | $1.51 | $1.51 |
2022-01-07 | $1.51 | $1.31 | $1.51 | $1.31 |
2022-01-10 | $1.40 | $1.37 | $1.37 | $1.37 |
2022-01-11 | $1.37 | $1.44 | $1.44 | $1.44 |
2022-01-12 | $1.44 | $1.25 | $1.44 | $1.25 |
2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-02-25 | $1.15 | $1.23 | $1.23 | $1.23 |
2022-02-26 | $1.23 | $1.07 | $1.23 | $1.06 |
2022-02-27 | $1.23 | $1.16 | $1.16 | $1.16 |
2022-02-28 | $1.16 | $1.29 | $1.29 | $1.29 |
2022-03-01 | $1.30 | $1.32 | $1.32 | $1.32 |
2022-03-02 | $1.32 | $1.31 | $1.31 | $1.31 |
2022-03-03 | $1.31 | $1.26 | $1.26 | $1.26 |
2022-03-04 | $1.26 | $1.09 | $1.26 | $1.09 |
2022-03-06 | $1.18 | $1.13 | $1.13 | $1.13 |
2022-03-07 | $1.13 | $1.11 | $1.11 | $1.11 |
2022-03-08 | $1.11 | $0.9644000 | $1.11 | $0.9573000 |
2022-03-09 | $1.14 | $1.21 | $1.21 | $1.21 |
2022-03-10 | $1.21 | $1.05 | $1.21 | $1.05 |
2022-03-13 | $1.14 | $1.12 | $1.12 | $1.12 |
2022-03-14 | $1.12 | $0.9656000 | $1.12 | $0.9656000 |
2022-03-17 | $1.23 | $1.25 | $1.25 | $1.25 |
2022-03-18 | $1.25 | $1.31 | $1.31 | $1.31 |
2022-03-19 | $1.31 | $1.13 | $1.31 | $1.13 |
2022-03-23 | $1.32 | $1.35 | $1.35 | $1.35 |
2022-03-24 | $1.35 | $1.17 | $1.35 | $1.17 |
2022-03-25 | $1.38 | $1.38 | $1.38 | $1.38 |
2022-03-26 | $1.38 | $1.40 | $1.40 | $1.40 |
2022-03-27 | $1.40 | $1.46 | $1.46 | $1.46 |
2022-03-28 | $1.46 | $1.48 | $1.48 | $1.48 |
2022-03-29 | $1.48 | $1.51 | $1.51 | $1.51 |
2022-03-30 | $1.51 | $1.30 | $1.51 | $1.30 |
2022-03-31 | $1.50 | $1.46 | $1.46 | $1.46 |
2022-04-01 | $1.46 | $1.27 | $1.46 | $1.26 |
2022-04-02 | $1.53 | $1.53 | $1.53 | $1.53 |
2022-04-03 | $1.53 | $1.33 | $1.53 | $1.33 |
2022-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
2022-04-05 | $1.56 | $1.51 | $1.51 | $1.51 |
2022-04-06 | $1.51 | $1.41 | $1.41 | $1.41 |
2022-04-07 | $1.41 | $1.22 | $1.41 | $1.22 |
2022-04-08 | $1.43 | $1.42 | $1.42 | $1.42 |
2022-04-09 | $1.42 | $1.45 | $1.45 | $1.45 |
2022-04-10 | $1.45 | $1.25 | $1.45 | $1.25 |
2022-04-11 | $1.42 | $1.32 | $1.32 | $1.32 |
2022-04-12 | $1.32 | $1.34 | $1.34 | $1.34 |
2022-04-13 | $1.34 | $1.17 | $1.34 | $1.17 |
2022-04-14 | $1.38 | $1.34 | $1.34 | $1.34 |
2022-04-15 | $1.34 | $1.17 | $1.34 | $1.16 |
2022-04-16 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-04-17 | $1.36 | $1.33 | $1.33 | $1.33 |
2022-04-18 | $1.33 | $1.15 | $1.33 | $1.15 |
Пара | обмен |
---|---|
TBX/ETH | ethermium |
TBX/ETH | idex |
TBX/BTC | yobit |
TBX/DOGE | yobit |
TBX/RUR | yobit |
TBX/USD | yobit |
TBX/WAVES | yobit |
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
Sorry, detailed technology about Tokenbox is not currently available
Sorry, detailed features about Tokenbox is not currently available