Spectre.ai Dividend Token - Жить Spectre.ai Dividend Token цена и рыночная капитализация

Spectre.ai Dividend Token Crypto Coin Rank 377

Веб-сайт

82,073,519 SXDT

24ч

0 BTC

1 H

-0.21 %

24 H

0.86 %

7 d

-4.53 %

сегодня Spectre.ai Dividend Token цена в долларах США в настоящее время 0.1266 USD, и если он преобразуется в Bitcoin является 0.00001369 BTC. Всего 82,073,519 SXDT в настоящее время распространяются на рынке. Spectre.ai Dividend Token цены в настоящее время испытывают изменение 0.86 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Spectre.ai Dividend Token торгуется на Crypto Exchanges. Получить Spectre.ai Dividend Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Spectre.ai Dividend Token

символ

SXDT

алгоритм

BTC цена

0.00001369 BTC

BTC рынок

1,123 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

82,073,519 SXDT

-0.21 %

24h

0.86 %

-4.53 %

Twitter

Spectre.ai Dividend Token

Веб-сайт

Spectre.ai Dividend Token

SXDT Диаграммы

SXDT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-30	$0.0678	$0.0699	$0.0699	$0.0699
2021-05-31	$0.0699	$0.0696	$0.0699	$0.0696
2021-06-12	$0.0937	$0.0892	$0.0892	$0.0892
2021-06-13	$0.0892	$0.0893	$0.0894	$0.0892
2021-06-18	$0.0956	$0.0899	$0.0899	$0.0899
2021-06-19	$0.0899	$0.0891	$0.0891	$0.0891
2021-06-20	$0.0891	$0.0890	$0.0892	$0.0890
2021-06-22	$0.0795	$0.0817	$0.0817	$0.0817
2021-06-23	$0.0817	$0.0818	$0.0819	$0.0815
2021-06-26	$0.0793	$0.0811	$0.0811	$0.0811
2021-06-27	$0.0811	$0.0809	$0.0812	$0.0809
2021-07-11	$0.0841	$0.0860	$0.0860	$0.0860
2021-07-12	$0.0860	$0.0859	$0.0860	$0.0859
2021-07-13	$0.0831	$0.0822	$0.0822	$0.0822
2021-07-14	$0.0822	$0.0823	$0.0823	$0.0822
2021-08-18	$0.1122000	$0.1122000	$0.1122000	$0.1122000
2021-08-19	$0.1122000	$0.1123000	$0.1124000	$0.1122000
2021-08-22	$0.1227000	$0.1237000	$0.1237000	$0.1237000
2021-08-23	$0.1237000	$0.1238000	$0.1238000	$0.1236000
2021-08-26	$0.1230000	$0.1176000	$0.1176000	$0.1176000
2021-08-27	$0.1176000	$0.1175000	$0.1177000	$0.1174000
2021-08-28	$0.1232000	$0.1228000	$0.1228000	$0.1228000
2021-08-29	$0.1228000	$0.1229000	$0.1229000	$0.1228000
2021-09-09	$0.1156000	$0.1164000	$0.1164000	$0.1164000
2021-09-10	$0.1164000	$0.1126000	$0.1126000	$0.1126000
2021-09-11	$0.1126000	$0.1257000	$0.1258000	$0.1126000
2021-09-18	$0.1187000	$0.1213000	$0.1213000	$0.1213000
2021-09-19	$0.1213000	$0.1353000	$0.1353000	$0.1213000
2021-09-24	$0.1127000	$0.1075000	$0.1075000	$0.1075000
2021-09-25	$0.1075000	$0.1072000	$0.1072000	$0.1072000
2021-09-26	$0.1072000	$0.1084000	$0.1084000	$0.1084000
2021-09-27	$0.1084000	$0.1209000	$0.1210000	$0.1084000
2021-09-29	$0.1031000	$0.1043000	$0.1043000	$0.1043000
2021-09-30	$0.1043000	$0.1163000	$0.1163000	$0.1043000
2021-10-11	$0.1373000	$0.1443000	$0.1443000	$0.1443000
2021-10-12	$0.1443000	$0.1406000	$0.1406000	$0.1406000
2021-10-13	$0.1406000	$0.1569000	$0.1569000	$0.1406000
2021-10-18	$0.1544000	$0.1557000	$0.1557000	$0.1557000
2021-10-19	$0.1557000	$0.1738000	$0.1738000	$0.1557000
2021-12-08	$0.1271000	$0.1268000	$0.1268000	$0.1268000
2021-12-09	$0.1268000	$0.1416000	$0.1416000	$0.1268000
2021-12-10	$0.1195000	$0.1184000	$0.1184000	$0.1184000
2021-12-11	$0.1184000	$0.1240000	$0.1240000	$0.1240000
2021-12-12	$0.1240000	$0.1258000	$0.1258000	$0.1258000
2021-12-13	$0.1258000	$0.1173000	$0.1173000	$0.1173000
2021-12-14	$0.1173000	$0.1215000	$0.1215000	$0.1215000
2021-12-15	$0.1215000	$0.1228000	$0.1228000	$0.1228000
2021-12-16	$0.1228000	$0.1369000	$0.1369000	$0.1228000
2021-12-18	$0.1159000	$0.1176000	$0.1176000	$0.1176000
2021-12-19	$0.1176000	$0.1311000	$0.1312000	$0.1176000
2021-12-20	$0.1172000	$0.1178000	$0.1178000	$0.1178000
2021-12-21	$0.1178000	$0.1313000	$0.1315000	$0.1178000
2021-12-22	$0.1228000	$0.1220000	$0.1220000	$0.1220000
2021-12-23	$0.1220000	$0.1276000	$0.1276000	$0.1276000
2021-12-24	$0.1276000	$0.1276000	$0.1276000	$0.1276000
2021-12-25	$0.1276000	$0.1266000	$0.1266000	$0.1266000
2021-12-26	$0.1266000	$0.1275000	$0.1275000	$0.1275000
2021-12-27	$0.1275000	$0.1273000	$0.1273000	$0.1273000
2021-12-28	$0.1273000	$0.1196000	$0.1196000	$0.1196000
2021-12-29	$0.1193000	$0.1164000	$0.1164000	$0.1164000
2021-12-30	$0.1166000	$0.1183000	$0.1183000	$0.1183000
2021-12-31	$0.1183000	$0.1160000	$0.1160000	$0.1160000
2022-01-01	$0.1160000	$0.1198000	$0.1198000	$0.1198000
2022-01-02	$0.1198000	$0.1336000	$0.1338000	$0.1198000
2022-01-03	$0.1187000	$0.1166000	$0.1166000	$0.1166000
2022-01-04	$0.1166000	$0.1150000	$0.1150000	$0.1150000
2022-01-05	$0.1150000	$0.1090000	$0.1090000	$0.1090000
2022-01-06	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2022-01-07	$0.1082000	$0.1043000	$0.1043000	$0.1043000
2022-01-08	$0.1043000	$0.1046000	$0.1046000	$0.1046000
2022-01-09	$0.1046000	$0.1167000	$0.1167000	$0.1046000
2022-01-10	$0.1051000	$0.1050000	$0.1050000	$0.1050000
2022-01-11	$0.1050000	$0.1073000	$0.1073000	$0.1073000
2022-01-12	$0.1073000	$0.1102000	$0.1102000	$0.1102000
2022-01-13	$0.1102000	$0.1069000	$0.1069000	$0.1069000
2022-01-14	$0.1069000	$0.1191000	$0.1193000	$0.1069000
2022-01-16	$0.1082000	$0.1082000	$0.1082000	$0.1082000
2022-01-17	$0.1082000	$0.1060000	$0.1060000	$0.1060000
2022-01-18	$0.1060000	$0.1064000	$0.1064000	$0.1064000
2022-01-19	$0.1064000	$0.1046000	$0.1046000	$0.1046000
2022-01-20	$0.1046000	$0.1020000	$0.1020000	$0.1020000
2022-01-21	$0.1021000	$0.0915	$0.0915	$0.0915
2022-01-22	$0.0915	$0.0880	$0.0880	$0.0880
2022-01-23	$0.0880	$0.0911	$0.0911	$0.0911
2022-01-24	$0.0911	$0.0921	$0.0921	$0.0921
2022-01-25	$0.0921	$0.0928	$0.0928	$0.0928
2022-01-26	$0.0928	$0.0924	$0.0924	$0.0924
2022-01-27	$0.0924	$0.0934	$0.0934	$0.0934
2022-01-28	$0.0934	$0.0947	$0.0947	$0.0947
2022-01-29	$0.0947	$0.0958	$0.0958	$0.0958
2022-01-30	$0.0958	$0.0952	$0.0952	$0.0952
2022-01-31	$0.0952	$0.0966	$0.0966	$0.0966
2022-02-01	$0.0966	$0.0972	$0.0972	$0.0972
2022-02-02	$0.0972	$0.1085000	$0.1086000	$0.0972
2022-02-04	$0.0937	$0.1044000	$0.1044000	$0.1044000
2022-02-05	$0.1044000	$0.1040000	$0.1040000	$0.1040000
2022-02-06	$0.1040000	$0.1065000	$0.1065000	$0.1065000
2022-02-07	$0.1065000	$0.1101000	$0.1101000	$0.1101000
2022-02-08	$0.1101000	$0.1106000	$0.1106000	$0.1106000
2022-02-09	$0.1106000	$0.1234000	$0.1236000	$0.1106000
2022-02-10	$0.1115000	$0.1093000	$0.1093000	$0.1093000
2022-02-11	$0.1093000	$0.1064000	$0.1064000	$0.1064000
2022-02-12	$0.1064000	$0.1060000	$0.1060000	$0.1060000
2022-02-13	$0.1060000	$0.1056000	$0.1056000	$0.1056000
2022-02-14	$0.1056000	$0.1177000	$0.1180000	$0.1056000
2022-02-16	$0.1119000	$0.1102000	$0.1102000	$0.1102000
2022-02-17	$0.1102000	$0.1018000	$0.1018000	$0.1018000
2022-02-18	$0.1018000	$0.1004000	$0.1004000	$0.1004000
2022-02-19	$0.1004000	$0.1007000	$0.1007000	$0.1007000
2022-02-20	$0.1007000	$0.0964	$0.0964	$0.0964
2022-02-21	$0.0964	$0.0930	$0.0930	$0.0930
2022-02-22	$0.0930	$0.1037000	$0.1041000	$0.0930
2022-02-24	$0.0936	$0.0963	$0.0963	$0.0963
2022-02-25	$0.0963	$0.0985	$0.0985	$0.0985
2022-02-26	$0.0985	$0.0982	$0.0982	$0.0982
2022-02-27	$0.0982	$0.0947	$0.0947	$0.0947
2022-02-28	$0.0947	$0.1084000	$0.1084000	$0.1084000
2022-03-01	$0.1084000	$0.1115000	$0.1115000	$0.1115000
2022-03-02	$0.1115000	$0.1103000	$0.1103000	$0.1103000
2022-03-03	$0.1103000	$0.1066000	$0.1066000	$0.1066000
2022-03-04	$0.1066000	$0.0983	$0.0983	$0.0983
2022-03-05	$0.0983	$0.0989	$0.0989	$0.0989
2022-03-06	$0.0989	$0.0965	$0.0965	$0.0965
2022-03-07	$0.0965	$0.1077000	$0.1077000	$0.0965
2022-03-08	$0.0955	$0.0973	$0.0973	$0.0973
2022-03-09	$0.0973	$0.1053000	$0.1053000	$0.1053000
2022-03-10	$0.1053000	$0.0990000	$0.0990000	$0.0990000
2022-03-11	$0.0990000	$0.1105000	$0.1105000	$0.0990000
2022-03-15	$0.0996400	$0.0987	$0.0987	$0.0987
2022-03-16	$0.0987	$0.1102000	$0.1102000	$0.0987
2022-03-17	$0.1032000	$0.1028000	$0.1028000	$0.1028000
2022-03-18	$0.1028000	$0.1049000	$0.1049000	$0.1049000
2022-03-19	$0.1049000	$0.1060000	$0.1060000	$0.1060000
2022-03-20	$0.1060000	$0.1035000	$0.1035000	$0.1035000
2022-03-21	$0.1035000	$0.1030000	$0.1030000	$0.1030000
2022-03-22	$0.1030000	$0.1148000	$0.1149000	$0.1030000
2022-03-23	$0.1064000	$0.1077000	$0.1077000	$0.1077000
2022-03-24	$0.1077000	$0.1201000	$0.1203000	$0.1077000
2022-03-25	$0.1105000	$0.1113000	$0.1113000	$0.1113000
2022-03-26	$0.1113000	$0.1118000	$0.1118000	$0.1118000
2022-03-27	$0.1118000	$0.1176000	$0.1176000	$0.1176000
2022-03-28	$0.1176000	$0.1183000	$0.1183000	$0.1183000
2022-03-29	$0.1183000	$0.1191000	$0.1191000	$0.1191000
2022-03-30	$0.1191000	$0.1181000	$0.1181000	$0.1181000
2022-03-31	$0.1181000	$0.1143000	$0.1143000	$0.1143000
2022-04-01	$0.1143000	$0.1272000	$0.1276000	$0.1143000
2022-04-02	$0.1162000	$0.1150000	$0.1150000	$0.1150000
2022-04-03	$0.1150000	$0.1284000	$0.1284000	$0.1150000
2022-04-04	$0.1165000	$0.1170000	$0.1170000	$0.1170000
2022-04-05	$0.1170000	$0.1142000	$0.1142000	$0.1142000
2022-04-06	$0.1142000	$0.1084000	$0.1084000	$0.1084000
2022-04-07	$0.1084000	$0.1091000	$0.1091000	$0.1091000
2022-04-08	$0.1091000	$0.1061000	$0.1061000	$0.1061000
2022-04-09	$0.1061000	$0.1073000	$0.1073000	$0.1073000
2022-04-10	$0.1073000	$0.1198000	$0.1198000	$0.1073000
2022-04-11	$0.1058000	$0.0992400	$0.0992400	$0.0992400
2022-04-12	$0.0992400	$0.1006000	$0.1006000	$0.1006000
2022-04-13	$0.1006000	$0.1033000	$0.1033000	$0.1033000
2022-04-14	$0.1033000	$0.1003000	$0.1003000	$0.1003000
2022-04-15	$0.1003000	$0.1018000	$0.1018000	$0.1018000
2022-04-16	$0.1018000	$0.1014000	$0.1014000	$0.1014000
2022-04-17	$0.1014000	$0.0996200	$0.0996200	$0.0996200
2022-04-18	$0.0996200	$0.1024000	$0.1024000	$0.1024000
2022-04-19	$0.1024000	$0.1042000	$0.1042000	$0.1042000
2022-04-20	$0.1042000	$0.1162000	$0.1162000	$0.1042000
2022-04-21	$0.1039000	$0.1016000	$0.1016000	$0.1016000
2022-04-22	$0.1016000	$0.0996900	$0.0996900	$0.0996900
2022-04-23	$0.0996900	$0.0990100	$0.0990100	$0.0990100
2022-04-24	$0.0990100	$0.0990600	$0.0990600	$0.0990600
2022-04-25	$0.0990600	$0.1015000	$0.1015000	$0.1015000
2022-04-26	$0.1015000	$0.0957	$0.0957	$0.0957
2022-04-27	$0.0957	$0.0985	$0.0985	$0.0985
2022-04-28	$0.0985	$0.1098000	$0.1099000	$0.0985
2022-04-29	$0.0997700	$0.0969	$0.0969	$0.0969
2022-04-30	$0.0969	$0.0945	$0.0945	$0.0945
2022-05-01	$0.0945	$0.0966	$0.0966	$0.0966
2022-05-02	$0.0966	$0.0967	$0.0967	$0.0967
2022-05-03	$0.0967	$0.0947	$0.0947	$0.0947
2022-05-04	$0.0947	$0.0996000	$0.0996000	$0.0996000
2022-05-05	$0.0996000	$0.0917	$0.0917	$0.0917
2022-05-06	$0.0917	$0.1023000	$0.1024000	$0.0917
2022-05-07	$0.0904	$0.0890	$0.0890	$0.0890
2022-05-08	$0.0890	$0.0854	$0.0854	$0.0854
2022-05-09	$0.0854	$0.0755	$0.0755	$0.0755
2022-05-10	$0.0755	$0.0778	$0.0778	$0.0778
2022-05-11	$0.0778	$0.0728	$0.0728	$0.0728
2022-05-12	$0.0728	$0.0729	$0.0729	$0.0729
2022-05-13	$0.0726	$0.0734	$0.0734	$0.0734
2022-05-14	$0.0734	$0.0754	$0.0754	$0.0754
2022-05-15	$0.0754	$0.0840	$0.0842	$0.0754
2022-05-16	$0.0786	$0.0749	$0.0749	$0.0749
2022-05-17	$0.0749	$0.0763	$0.0763	$0.0763
2022-05-18	$0.0763	$0.0720	$0.0720	$0.0720
2022-05-19	$0.0720	$0.0760	$0.0760	$0.0760
2022-05-20	$0.0760	$0.0847	$0.0848	$0.0760
2022-05-22	$0.0738	$0.0760	$0.0760	$0.0760
2022-05-23	$0.0760	$0.0730	$0.0730	$0.0730
2022-05-24	$0.0730	$0.0815	$0.0815	$0.0730
2022-05-27	$0.0733	$0.0718	$0.0718	$0.0718
2022-05-28	$0.0718	$0.0801	$0.0801	$0.0718
2022-05-29	$0.0728	$0.0739	$0.0739	$0.0739
2022-05-30	$0.0739	$0.0796	$0.0796	$0.0796
2022-05-31	$0.0796	$0.0798	$0.0798	$0.0798
2022-06-01	$0.0798	$0.0748	$0.0748	$0.0748
2022-06-02	$0.0748	$0.0764	$0.0764	$0.0764
2022-06-03	$0.0764	$0.0745	$0.0745	$0.0745
2022-06-04	$0.0745	$0.0749	$0.0749	$0.0749
2022-06-05	$0.0749	$0.0835	$0.0836	$0.0749
2022-06-07	$0.0787	$0.0781	$0.0781	$0.0781
2022-06-08	$0.0781	$0.0873	$0.0873	$0.0781
2022-06-09	$0.0758	$0.0755	$0.0755	$0.0755
2022-06-10	$0.0755	$0.0730	$0.0730	$0.0730
2022-06-11	$0.0730	$0.0713	$0.0713	$0.0713
2022-06-12	$0.0713	$0.0667	$0.0667	$0.0667
2022-06-13	$0.0667	$0.0564	$0.0564	$0.0564
2022-06-14	$0.0564	$0.0555	$0.0555	$0.0555
2022-06-15	$0.0555	$0.0566	$0.0566	$0.0566
2022-06-16	$0.0566	$0.0632	$0.0633	$0.0566
2022-06-17	$0.0511	$0.0513	$0.0513	$0.0513
2022-06-18	$0.0513	$0.0475800	$0.0475800	$0.0475800
2022-06-19	$0.0475800	$0.0530	$0.0532	$0.0475800
2022-06-20	$0.0516	$0.0516	$0.0516	$0.0516
2022-06-21	$0.0516	$0.0520	$0.0520	$0.0520
2022-06-22	$0.0520	$0.0579	$0.0580	$0.0520
2022-06-23	$0.0501	$0.0530	$0.0530	$0.0530
2022-06-24	$0.0530	$0.0533	$0.0533	$0.0533
2022-06-25	$0.0533	$0.0594	$0.0595	$0.0533
2022-06-26	$0.0539	$0.0528	$0.0528	$0.0528
2022-06-27	$0.0528	$0.0520	$0.0520	$0.0520
2022-06-28	$0.0520	$0.0580	$0.0580	$0.0520
2022-06-29	$0.0508	$0.0504	$0.0504	$0.0504
2022-06-30	$0.0504	$0.0499700	$0.0499700	$0.0499700
2022-07-01	$0.0499700	$0.0483200	$0.0483200	$0.0483200
2022-07-02	$0.0483200	$0.0539	$0.0540	$0.0483200
2022-07-03	$0.0482600	$0.0484300	$0.0484300	$0.0484300
2022-07-04	$0.0484300	$0.0507	$0.0507	$0.0507
2022-07-05	$0.0507	$0.0506	$0.0506	$0.0506
2022-07-06	$0.0506	$0.0516	$0.0516	$0.0516
2022-07-07	$0.0516	$0.0576	$0.0576	$0.0516
2022-07-08	$0.0543	$0.0542	$0.0542	$0.0542
2022-07-09	$0.0542	$0.0605	$0.0605	$0.0542
2022-07-15	$0.0517	$0.0523	$0.0523	$0.0523
2022-07-16	$0.0523	$0.0584	$0.0584	$0.0523
2022-07-27	$0.0534	$0.0576	$0.0576	$0.0576
2022-07-28	$0.0576	$0.0599	$0.0599	$0.0599
2022-07-29	$0.0599	$0.0597	$0.0597	$0.0597
2022-07-30	$0.0597	$0.0666	$0.0667	$0.0597
2022-07-31	$0.0594	$0.0585	$0.0585	$0.0585
2022-08-01	$0.0585	$0.0653	$0.0653	$0.0585
2022-08-02	$0.0584	$0.0577	$0.0577	$0.0577
2022-08-03	$0.0577	$0.0573	$0.0573	$0.0573
2022-08-04	$0.0573	$0.0639	$0.0639	$0.0573
2022-08-05	$0.0568	$0.0585	$0.0585	$0.0585
2022-08-06	$0.0585	$0.0576	$0.0576	$0.0576
2022-08-07	$0.0576	$0.0582	$0.0582	$0.0582
2022-08-08	$0.0582	$0.0649	$0.0649	$0.0582
2022-08-10	$0.0581	$0.0601	$0.0601	$0.0601
2022-08-11	$0.0601	$0.0601	$0.0601	$0.0601
2022-08-12	$0.0601	$0.0613	$0.0613	$0.0613
2022-08-13	$0.0613	$0.0614	$0.0614	$0.0614
2022-08-14	$0.0614	$0.0610	$0.0610	$0.0610
2022-08-15	$0.0610	$0.0605	$0.0605	$0.0605
2022-08-16	$0.0605	$0.0599	$0.0599	$0.0599
2022-08-17	$0.0599	$0.0586	$0.0586	$0.0586
2022-08-18	$0.0586	$0.0582	$0.0582	$0.0582
2022-08-19	$0.0582	$0.0650	$0.0650	$0.0582
2022-08-20	$0.0523	$0.0531	$0.0531	$0.0531
2022-08-21	$0.0531	$0.0540	$0.0540	$0.0540
2022-08-22	$0.0540	$0.0537	$0.0537	$0.0537
2022-08-23	$0.0537	$0.0599	$0.0600	$0.0537
2022-08-24	$0.0540	$0.0536	$0.0536	$0.0536
2022-08-25	$0.0536	$0.0541	$0.0541	$0.0541
2022-08-26	$0.0541	$0.0508	$0.0508	$0.0508
2022-08-27	$0.0508	$0.0566	$0.0567	$0.0508
2022-08-28	$0.0503	$0.0490800	$0.0490800	$0.0490800
2022-08-29	$0.0490800	$0.0509	$0.0509	$0.0509
2022-08-30	$0.0509	$0.0497300	$0.0497300	$0.0497300
2022-08-31	$0.0497300	$0.0503	$0.0503	$0.0503
2022-09-01	$0.0503	$0.0561	$0.0562	$0.0503
2022-09-02	$0.0505	$0.0501	$0.0501	$0.0501
2022-09-03	$0.0501	$0.0497900	$0.0497900	$0.0497900
2022-09-04	$0.0497900	$0.0555	$0.0556	$0.0497900
2022-09-07	$0.0471700	$0.0484100	$0.0484100	$0.0484100
2022-09-08	$0.0484100	$0.0541	$0.0541	$0.0484100
2022-09-09	$0.0485000	$0.0536	$0.0536	$0.0536
2022-09-10	$0.0536	$0.0544	$0.0544	$0.0544
2022-09-11	$0.0544	$0.0548	$0.0548	$0.0548
2022-09-12	$0.0548	$0.0610	$0.0612	$0.0548
2022-09-16	$0.0494500	$0.0497100	$0.0497100	$0.0497100
2022-09-17	$0.0497100	$0.0554	$0.0555	$0.0497100
2022-10-25	$0.0485200	$0.0504	$0.0504	$0.0504
2022-10-26	$0.0504	$0.0564	$0.0564	$0.0504
2022-10-28	$0.0509	$0.0517	$0.0517	$0.0517
2022-10-29	$0.0517	$0.0577	$0.0577	$0.0517
2022-11-03	$0.0506	$0.0507	$0.0507	$0.0507
2022-11-04	$0.0507	$0.0566	$0.0566	$0.0507
2022-11-07	$0.0525	$0.0517	$0.0517	$0.0517
2022-11-08	$0.0517	$0.0577	$0.0577	$0.0517
2022-11-16	$0.0423700	$0.0417900	$0.0417900	$0.0417900
2022-11-17	$0.0417900	$0.0418700	$0.0418700	$0.0418700
2022-11-18	$0.0418700	$0.0418600	$0.0418600	$0.0418600
2022-11-19	$0.0418600	$0.0418800	$0.0418800	$0.0418800
2022-11-20	$0.0418800	$0.0408000	$0.0408000	$0.0408000
2022-11-21	$0.0408000	$0.0395600	$0.0395600	$0.0395600
2022-11-22	$0.0395600	$0.0406600	$0.0406600	$0.0406600
2022-11-23	$0.0406600	$0.0416400	$0.0416400	$0.0416400
2022-11-24	$0.0416400	$0.0416400	$0.0416400	$0.0416400
2022-11-25	$0.0416400	$0.0414400	$0.0414400	$0.0414400
2022-11-26	$0.0414400	$0.0412900	$0.0412900	$0.0412900
2022-11-27	$0.0412900	$0.0412200	$0.0412200	$0.0412200
2022-11-28	$0.0412200	$0.0406800	$0.0406800	$0.0406800
2022-11-29	$0.0406800	$0.0412400	$0.0412400	$0.0412400
2022-11-30	$0.0412400	$0.0460400	$0.0460400	$0.0412400
2022-12-14	$0.0446200	$0.0446800	$0.0446800	$0.0446800
2022-12-15	$0.0446800	$0.0435700	$0.0435700	$0.0435700
2022-12-16	$0.0435700	$0.0418100	$0.0418100	$0.0418100
2022-12-17	$0.0418100	$0.0421200	$0.0421200	$0.0421200
2022-12-18	$0.0421200	$0.0420200	$0.0420200	$0.0420200
2022-12-19	$0.0420200	$0.0412700	$0.0412700	$0.0412700
2022-12-20	$0.0412700	$0.0424200	$0.0424200	$0.0424200
2022-12-21	$0.0424200	$0.0473000	$0.0473300	$0.0424200
2022-12-22	$0.0422200	$0.0422100	$0.0422100	$0.0422100
2022-12-23	$0.0422100	$0.0421200	$0.0421200	$0.0421200
2022-12-24	$0.0421200	$0.0422600	$0.0422600	$0.0422600
2022-12-25	$0.0422600	$0.0422400	$0.0422400	$0.0422400
2022-12-26	$0.0422400	$0.0424600	$0.0424600	$0.0424600
2022-12-27	$0.0424600	$0.0419200	$0.0419200	$0.0419200
2022-12-28	$0.0419200	$0.0415200	$0.0415200	$0.0415200
2022-12-29	$0.0415200	$0.0417400	$0.0417400	$0.0417400
2022-12-30	$0.0417400	$0.0416600	$0.0416600	$0.0416600
2022-12-31	$0.0416600	$0.0414900	$0.0414900	$0.0414900
2023-01-01	$0.0414900	$0.0417000	$0.0417000	$0.0417000
2023-01-02	$0.0417000	$0.0418400	$0.0418400	$0.0418400
2023-01-03	$0.0418400	$0.0418400	$0.0418400	$0.0418400
2023-01-04	$0.0418400	$0.0422900	$0.0422900	$0.0422900
2023-01-05	$0.0422900	$0.0422300	$0.0422300	$0.0422300
2023-01-06	$0.0422300	$0.0425300	$0.0425300	$0.0425300
2023-01-07	$0.0425300	$0.0425300	$0.0425300	$0.0425300
2023-01-08	$0.0425300	$0.0429600	$0.0429600	$0.0429600
2023-01-09	$0.0429600	$0.0431200	$0.0431200	$0.0431200
2023-01-10	$0.0431200	$0.0437800	$0.0437800	$0.0437800
2023-01-11	$0.0437800	$0.0450200	$0.0450200	$0.0450200
2023-01-12	$0.0450200	$0.0473100	$0.0473100	$0.0473100
2023-01-13	$0.0473100	$0.0500	$0.0500	$0.0500
2023-01-14	$0.0500	$0.0526	$0.0526	$0.0526
2023-01-15	$0.0526	$0.0524	$0.0524	$0.0524
2023-01-16	$0.0524	$0.0532	$0.0532	$0.0532
2023-01-17	$0.0532	$0.0531	$0.0531	$0.0531
2023-01-18	$0.0531	$0.0519	$0.0519	$0.0519
2023-01-19	$0.0519	$0.0529	$0.0529	$0.0529
2023-01-20	$0.0529	$0.0569	$0.0569	$0.0569
2023-01-21	$0.0569	$0.0572	$0.0572	$0.0572
2023-01-22	$0.0572	$0.0570	$0.0570	$0.0570
2023-01-23	$0.0570	$0.0575	$0.0575	$0.0575
2023-01-24	$0.0575	$0.0568	$0.0568	$0.0568
2023-01-25	$0.0568	$0.0579	$0.0579	$0.0579
2023-01-26	$0.0579	$0.0578	$0.0578	$0.0578
2023-01-27	$0.0578	$0.0579	$0.0579	$0.0579
2023-01-28	$0.0579	$0.0578	$0.0578	$0.0578
2023-01-29	$0.0578	$0.0596	$0.0596	$0.0596
2023-01-30	$0.0596	$0.0573	$0.0573	$0.0573
2023-01-31	$0.0573	$0.0581	$0.0581	$0.0581
2023-02-01	$0.0581	$0.0596	$0.0596	$0.0596
2023-02-02	$0.0596	$0.0589	$0.0589	$0.0589
2023-02-03	$0.0589	$0.0588	$0.0588	$0.0588
2023-02-04	$0.0588	$0.0586	$0.0586	$0.0586
2023-02-05	$0.0586	$0.0576	$0.0576	$0.0576
2023-02-06	$0.0576	$0.0571	$0.0571	$0.0571
2023-02-07	$0.0571	$0.0584	$0.0584	$0.0584
2023-02-08	$0.0584	$0.0576	$0.0576	$0.0576
2023-02-09	$0.0576	$0.0547	$0.0547	$0.0547
2023-02-10	$0.0547	$0.0543	$0.0543	$0.0543
2023-02-11	$0.0543	$0.0549	$0.0549	$0.0549
2023-02-12	$0.0549	$0.0547	$0.0547	$0.0547
2023-02-13	$0.0547	$0.0547	$0.0547	$0.0547
2023-02-14	$0.0547	$0.0557	$0.0557	$0.0557
2023-02-15	$0.0557	$0.0611	$0.0611	$0.0611
2023-02-16	$0.0611	$0.0591	$0.0591	$0.0591
2023-02-17	$0.0591	$0.0617	$0.0617	$0.0617
2023-02-18	$0.0617	$0.0618	$0.0618	$0.0618
2023-02-19	$0.0618	$0.0610	$0.0610	$0.0610
2023-02-20	$0.0610	$0.0623	$0.0623	$0.0623
2023-02-21	$0.0623	$0.0614	$0.0614	$0.0614
2023-02-22	$0.0614	$0.0607	$0.0607	$0.0607
2023-02-23	$0.0607	$0.0601	$0.0601	$0.0601
2023-02-24	$0.0601	$0.0582	$0.0582	$0.0582
2023-02-25	$0.0582	$0.0582	$0.0582	$0.0582
2023-02-26	$0.0582	$0.0591	$0.0591	$0.0591
2023-02-27	$0.0591	$0.0590	$0.0590	$0.0590
2023-02-28	$0.0590	$0.0581	$0.0581	$0.0581
2023-03-01	$0.0581	$0.0593	$0.0593	$0.0593
2023-03-02	$0.0593	$0.0589	$0.0589	$0.0589
2023-03-03	$0.0589	$0.0561	$0.0561	$0.0561
2023-03-04	$0.0561	$0.0561	$0.0561	$0.0561
2023-03-05	$0.0561	$0.0563	$0.0563	$0.0563
2023-03-06	$0.0563	$0.0563	$0.0563	$0.0563
2023-03-07	$0.0563	$0.0557	$0.0557	$0.0557
2023-03-08	$0.0557	$0.0545	$0.0545	$0.0545
2023-03-09	$0.0545	$0.0511	$0.0511	$0.0511
2023-03-10	$0.0511	$0.0507	$0.0507	$0.0507
2023-03-11	$0.0507	$0.0517	$0.0517	$0.0517
2023-03-12	$0.0517	$0.0557	$0.0557	$0.0557
2023-03-13	$0.0557	$0.0608	$0.0608	$0.0608
2023-03-14	$0.0608	$0.0621	$0.0621	$0.0621
2023-03-15	$0.0621	$0.0612	$0.0612	$0.0612
2023-03-16	$0.0612	$0.0629	$0.0629	$0.0629
2023-03-17	$0.0629	$0.0689	$0.0689	$0.0689
2023-03-18	$0.0689	$0.0677	$0.0677	$0.0677
2023-03-19	$0.0677	$0.0704	$0.0704	$0.0704
2023-03-20	$0.0704	$0.0698	$0.0698	$0.0698
2023-03-21	$0.0698	$0.0779	$0.0779	$0.0698
2023-03-22	$0.0708	$0.0686	$0.0686	$0.0686
2023-03-23	$0.0686	$0.0712	$0.0712	$0.0712
2023-03-24	$0.0712	$0.0690	$0.0690	$0.0690
2023-03-25	$0.0690	$0.0690	$0.0690	$0.0690
2023-03-26	$0.0690	$0.0703	$0.0703	$0.0703
2023-03-27	$0.0703	$0.0681	$0.0681	$0.0681
2023-03-28	$0.0681	$0.0685	$0.0685	$0.0685
2023-03-29	$0.0685	$0.0712	$0.0712	$0.0712
2023-03-30	$0.0712	$0.0704	$0.0704	$0.0704
2023-03-31	$0.0704	$0.0715	$0.0715	$0.0715
2023-04-01	$0.0715	$0.0715	$0.0715	$0.0715
2023-04-02	$0.0715	$0.0708	$0.0708	$0.0708
2023-04-03	$0.0708	$0.0698	$0.0698	$0.0698
2023-04-04	$0.0698	$0.0707	$0.0707	$0.0707
2023-04-05	$0.0707	$0.0707	$0.0707	$0.0707
2023-04-06	$0.0707	$0.0704	$0.0704	$0.0704
2023-04-07	$0.0704	$0.0701	$0.0701	$0.0701
2023-04-08	$0.0701	$0.0702	$0.0702	$0.0702
2023-04-09	$0.0702	$0.0711	$0.0711	$0.0711
2023-04-10	$0.0711	$0.0744	$0.0744	$0.0744
2023-04-11	$0.0744	$0.0759	$0.0759	$0.0759
2023-04-12	$0.0759	$0.0751	$0.0751	$0.0751
2023-04-13	$0.0751	$0.0763	$0.0763	$0.0763
2023-04-14	$0.0763	$0.0765	$0.0765	$0.0765
2023-04-15	$0.0765	$0.0761	$0.0761	$0.0761
2023-04-16	$0.0761	$0.0761	$0.0761	$0.0761
2023-04-17	$0.0761	$0.0739	$0.0739	$0.0739
2023-04-18	$0.0739	$0.0763	$0.0763	$0.0763
2023-04-19	$0.0763	$0.0724	$0.0724	$0.0724
2023-04-20	$0.0724	$0.0709	$0.0709	$0.0709
2023-04-21	$0.0709	$0.0684	$0.0684	$0.0684
2023-04-22	$0.0684	$0.0698	$0.0698	$0.0698
2023-04-23	$0.0698	$0.0693	$0.0693	$0.0693
2023-04-24	$0.0693	$0.0691	$0.0691	$0.0691
2023-04-25	$0.0691	$0.0711	$0.0711	$0.0711
2023-04-26	$0.0711	$0.0714	$0.0714	$0.0714
2023-04-27	$0.0714	$0.0740	$0.0740	$0.0740
2023-04-28	$0.0740	$0.0736	$0.0736	$0.0736
2023-04-29	$0.0736	$0.0734	$0.0734	$0.0734
2023-04-30	$0.0734	$0.0734	$0.0734	$0.0734
2023-05-01	$0.0734	$0.0705	$0.0705	$0.0705
2023-05-02	$0.0705	$0.0720	$0.0720	$0.0720
2023-05-03	$0.0720	$0.0729	$0.0729	$0.0729
2023-05-04	$0.0729	$0.0725	$0.0725	$0.0725
2023-05-05	$0.0725	$0.0742	$0.0742	$0.0742
2023-05-06	$0.0742	$0.0727	$0.0727	$0.0727
2023-05-07	$0.0727	$0.0717	$0.0717	$0.0717
2023-05-08	$0.0717	$0.0697	$0.0697	$0.0697
2023-05-09	$0.0697	$0.0695	$0.0695	$0.0695
2023-05-10	$0.0695	$0.0694	$0.0694	$0.0694
2023-05-11	$0.0694	$0.0773	$0.0774	$0.0694
2023-05-12	$0.0678	$0.0673	$0.0673	$0.0673
2023-05-13	$0.0673	$0.0672	$0.0672	$0.0672
2023-05-14	$0.0672	$0.0676	$0.0676	$0.0676
2023-05-15	$0.0676	$0.0682	$0.0682	$0.0682
2023-05-16	$0.0682	$0.0679	$0.0679	$0.0679
2023-05-17	$0.0679	$0.0688	$0.0688	$0.0688
2023-05-18	$0.0688	$0.0673	$0.0673	$0.0673
2023-05-19	$0.0673	$0.0675	$0.0675	$0.0675
2023-05-20	$0.0675	$0.0681	$0.0681	$0.0681
2023-05-21	$0.0681	$0.0672	$0.0672	$0.0672
2023-05-22	$0.0672	$0.0674	$0.0674	$0.0674
2023-05-23	$0.0674	$0.0683	$0.0683	$0.0683
2023-05-24	$0.0683	$0.0661	$0.0661	$0.0661
2023-05-25	$0.0661	$0.0665	$0.0665	$0.0665
2023-05-26	$0.0665	$0.0671	$0.0671	$0.0671
2023-05-27	$0.0671	$0.0675	$0.0675	$0.0675
2023-05-28	$0.0675	$0.0705	$0.0705	$0.0705
2023-05-29	$0.0705	$0.0696	$0.0696	$0.0696
2023-05-30	$0.0696	$0.0695	$0.0695	$0.0695
2023-05-31	$0.0695	$0.0776	$0.0776	$0.0695

Рынок

Пара	обмен
SXDT/BTC	crex24
SXDT/ETH	ddex
SXDT/WETH	ddex
SXDT/ETH	etherdelta
SXDT/ETH	ethermium
SXDT/ETH	idex
SXDT/ETH	tokenstore

Description

SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.

технология

Sorry, detailed technology about Spectre.ai Dividend Token is not currently available

черты

Sorry, detailed features about Spectre.ai Dividend Token is not currently available

Связанные монеты

Aigang

Elcoin

StakeHound Stak...

EsportsPro

Rasta Finance

Ragnarok

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Spectre.ai Dividend Token
SXDT Coin Values SXDT

Spectre.ai Dividend Token valuesUSD Цена
$ 0.1266

Spectre.ai Dividend Token BTC Цена
0.00001369

Spectre.ai Dividend Token 24ч
$ 34

Spectre.ai Dividend Token Рейтинг Рынка
$ 10,390,319

Spectre.ai Dividend Token SXDT Coin Values SXDT

Spectre.ai Dividend Token valuesUSD Цена $ 0.1266

Spectre.ai Dividend Token BTC Цена 0.00001369

Spectre.ai Dividend Token 24ч $ 34

Spectre.ai Dividend Token Рейтинг Рынка $ 10,390,319

Share Spectre.ai Dividend Token Price

Spectre.ai Dividend Token Цена Диаграммы

Spectre.ai Dividend Token Цена Диаграммa высокой/низкой цены

Spectre.ai Dividend Token Crypto Technology

Spectre.ai Dividend Token Crypto Market

Spectre.ai Dividend Token Crypto ICO Description

Spectre.ai Dividend Token Crypto Technology

Spectre.ai Dividend Token Crypto Features

Spectre.ai Dividend Token
SXDT Coin Values SXDT

Spectre.ai Dividend Token valuesUSD Цена
$ 0.1266

Spectre.ai Dividend Token BTC Цена
0.00001369

Spectre.ai Dividend Token 24ч
$ 34

Spectre.ai Dividend Token Рейтинг Рынка
$ 10,390,319