Datamine FLUX - Жить Datamine FLUX цена и рыночная капитализация

Datamine FLUX Crypto Coin Rank 1944

577,309 FLUX

24ч

0 BTC

1 H

0.8 %

24 H

-4.35 %

7 d

-6.79 %

сегодня Datamine FLUX цена в долларах США в настоящее время 0.8617 USD, и если он преобразуется в Bitcoin является 0.00001542 BTC. Всего 577,309 FLUX в настоящее время распространяются на рынке. Datamine FLUX цены в настоящее время испытывают изменение -4.35 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Datamine FLUX торгуется на Crypto Exchanges. Получить Datamine FLUX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Datamine FLUX

символ

FLUX

алгоритм

N/A

BTC цена

0.00001542 BTC

BTC рынок

9 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

577,309 FLUX

0.8 %

24h

-4.35 %

-6.79 %

N/A

Веб-сайт

N/A

FLUX Диаграммы

FLUX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.43	$1.44	$1.43
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.78	$1.79	$1.78
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.57
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.01	$2.01	$2.01
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.35	$2.35	$2.34
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.80	$2.80	$2.79
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.56	$1.58	$1.56
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.47	$1.48	$1.47
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.53	$1.53	$1.53
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.88	$1.89	$1.88
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.65	$1.66	$1.65
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.32	$1.32	$1.32
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.43	$1.44	$1.43
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.45	$1.45	$1.44
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.93	$1.93	$1.91
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.55	$1.56	$1.54
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.46
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7344000	$0.7363000	$0.7343000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7308000	$0.7313000	$0.7307000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6567000	$0.6692000	$0.6374000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6752000	$0.6758000	$0.6752000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6588000	$0.6596000	$0.6582000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4700000	$0.4706000	$0.4683000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4183000	$0.4184000	$0.4179000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4553000	$0.4553000	$0.4545000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4296000	$0.4641000	$0.4189000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4766000	$0.4790000	$0.4763000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6086000	$0.6086000	$0.6081000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7512000	$0.7532000	$0.7509000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$1.05	$1.05	$1.05
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$0.9544000	$0.9545000	$0.9502000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.9788000	$0.9797000	$0.9758000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8534000	$0.8534000	$0.8528000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.9761000	$0.9972000	$0.9706000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.01	$1.02	$1.01
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9220000	$0.9225000	$0.9220000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.9156000	$0.9160000	$0.9137000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8298000	$0.8306000	$0.8294000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7174000	$0.7199000	$0.7165000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5946000	$0.5950000	$0.5936000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4572000	$0.4575000	$0.4569000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4428000	$0.4432000	$0.4415000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5224000	$0.5229000	$0.5222000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4625000	$0.4625000	$0.4625000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4649000	$0.4649000	$0.4620000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.5043000	$0.5044000	$0.5039000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5753000	$0.5763000	$0.5753000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.5911000	$0.5913000	$0.5907000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6763000	$0.6760000	$0.6764000	$0.6758000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6500000	$0.6542000	$0.6543000	$0.6500000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.8089000	$0.8089000	$0.8058000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.9245000	$0.9254000	$0.9245000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9034000	$0.9037000	$0.9040000	$0.9034000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7853000	$0.7847000	$0.7854000	$0.7847000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7849000	$0.7865000	$0.7869000	$0.7844000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9033000	$0.9021000	$0.9035000	$0.9013000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8366000	$0.8363000	$0.8372000	$0.8357000
2023-02-25	$0.7956000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8386000	$0.8589000	$0.7884000
2023-02-27	$0.8304000	$0.8269000	$0.8305000	$0.8267000
2023-02-28	$0.8658000	$0.8076000	$0.8927000	$0.7977000
2023-03-01	$0.8067000	$0.8072000	$0.8073000	$0.8067000
2023-03-03	$0.7898000	$0.7273000	$0.7957000	$0.7179000
2023-03-04	$0.7273000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6770000
2023-03-07	$0.6971000	$0.6747000	$0.7173000	$0.6527000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6156000
2023-03-10	$0.6290000	$0.6255000	$0.6290000	$0.6255000
2023-03-14	$0.6780000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6791000	$0.6791000	$0.6790000
2023-03-16	$0.6378000	$0.6520000	$0.6589000	$0.6290000
2023-03-17	$0.6520000	$0.6952000	$0.6952000	$0.6134000
2023-03-18	$0.6952000	$0.6677000	$0.7124000	$0.6647000
2023-03-19	$0.6677000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6211000	$0.6591000	$0.6198000
2023-03-21	$0.6211000	$0.6214000	$0.6215000	$0.6211000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6430000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6868000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6430000	$0.6433000	$0.6118000
2023-03-30	$0.6430000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6219000	$0.6302000	$0.5986000
2023-04-01	$0.6219000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6026000	$0.6250000	$0.5968000
2023-04-03	$0.6026000	$0.6206000	$0.6297000	$0.5868000
2023-04-04	$0.6206000	$0.6550000	$0.7145000	$0.6169000
2023-04-05	$0.6550000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6379000	$0.6669000	$0.6246000
2023-04-07	$0.6379000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6094000	$0.6279000	$0.5808000
2023-04-09	$0.6094000	$0.6209000	$0.6232000	$0.6017000
2023-04-10	$0.6209000	$0.6381000	$0.6714000	$0.6116000
2023-04-11	$0.6381000	$0.6332000	$0.6525000	$0.6255000
2023-04-12	$0.6332000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6337000	$0.6459000	$0.6168000
2023-04-14	$0.6337000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8507000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7051000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6285000
2023-04-20	$0.6340000	$0.6136000	$0.6537000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6671000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6119000	$0.6281000	$0.5836000
2023-04-26	$0.6119000	$0.6064000	$0.6362000	$0.5882000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6142000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5851000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6028000	$0.5754000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5755000	$0.5761000	$0.5946000	$0.5561000
2023-05-06	$0.5761000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6000000	$0.5243000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5112000	$0.5132000	$0.5136000	$0.5108000
2023-05-12	$0.4847000	$0.4917000	$0.4981000	$0.4714000
2023-05-13	$0.4917000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5138000	$0.5138000	$0.4907000
2023-05-18	$0.5138000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5030000	$0.4849000
2023-05-20	$0.4945000	$0.4982000	$0.5081000	$0.4844000
2023-05-21	$0.4982000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4927000	$0.4736000
2023-05-27	$0.4811000	$0.4897000	$0.4929000	$0.4788000
2023-05-28	$0.4897000	$0.5222000	$0.5315000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6923000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6827000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5126000
2023-06-02	$0.5165000	$0.5314000	$0.5327000	$0.5051000
2023-06-03	$0.5314000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5408000	$0.6397000	$0.5289000
2023-06-05	$0.5408000	$0.5391000	$0.5413000	$0.5391000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4441000	$0.5057000	$0.3686000
2023-06-08	$0.4441000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4483000	$0.4750000	$0.4444000
2023-06-10	$0.4483000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4129000	$0.4138000	$0.4114000
2023-06-12	$0.4091000	$0.4299000	$0.4359000	$0.3990000
2023-06-13	$0.4299000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4272000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4026000	$0.4184000	$0.4014000
2023-06-19	$0.4048000	$0.4132000	$0.4160000	$0.3976000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4730000	$0.4808000	$0.4631000
2023-06-28	$0.4730000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4377000	$0.4389000	$0.4392000	$0.4375000

Связанные монеты

TheToken.Networ...

Chiliz

XPA

Finxflo

Jarvis Network

Helex

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Datamine FLUX
FLUX Coin Values FLUX

Datamine FLUX valuesUSD Цена
$ 0.8617

Datamine FLUX BTC Цена
0.00001542

Datamine FLUX 24ч
$ 3,818

Datamine FLUX Рейтинг Рынка
$ 497,445

Datamine FLUX FLUX Coin Values FLUX

Datamine FLUX valuesUSD Цена $ 0.8617

Datamine FLUX BTC Цена 0.00001542

Datamine FLUX 24ч $ 3,818

Datamine FLUX Рейтинг Рынка $ 497,445

Share Datamine FLUX Price

Datamine FLUX Цена Диаграммы

Datamine FLUX Цена Диаграммa высокой/низкой цены

Datamine FLUX Crypto Technology

Datamine FLUX
FLUX Coin Values FLUX

Datamine FLUX valuesUSD Цена
$ 0.8617

Datamine FLUX BTC Цена
0.00001542

Datamine FLUX 24ч
$ 3,818

Datamine FLUX Рейтинг Рынка
$ 497,445