Bluzelle - Жить Bluzelle цена и рыночная капитализация

Bluzelle Crypto Coin Rank 396

Веб-сайт

285,934,224 BLZ

24ч

372 BTC

1 H

0.24 %

24 H

-4.89 %

7 d

-16.42 %

сегодня Bluzelle цена в долларах США в настоящее время 0.3758 USD, и если он преобразуется в Bitcoin является 0.00000672 BTC. Всего 285,934,224 BLZ в настоящее время распространяются на рынке. Bluzelle цены в настоящее время испытывают изменение -4.89 %, проверять все криптовалюты. За последние 24 часа 0.208 M US dollars Bluzelle торгуется на Crypto Exchanges. Получить Bluzelle's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bluzelle

символ

BLZ

алгоритм

BTC цена

0.00000672 BTC

BTC рынок

1,923 BTC

BTC 24h Vol

372 BTC

Все добыденные монеты

285,934,224 BLZ

0.24 %

24h

-4.89 %

-16.42 %

Twitter

Bluzelle

Веб-сайт

Bluzelle

BLZ Диаграммы

BLZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-24	$0.2270000	$0.2157000	$0.2227000	$0.2101000
2021-09-25	$0.2157000	$0.2128000	$0.2233000	$0.2106000
2021-09-26	$0.2110000	$0.2109000	$0.2110000	$0.2105000
2021-10-11	$0.2410000	$0.2338000	$0.2507000	$0.2319000
2021-10-12	$0.2340000	$0.2337000	$0.2340000	$0.2337000
2021-12-08	$0.2774000	$0.3625000	$0.3995000	$0.2601000
2021-12-09	$0.3622000	$0.3631000	$0.3676000	$0.3591000
2021-12-10	$0.2898000	$0.2861000	$0.2889000	$0.2588000
2021-12-11	$0.2861000	$0.2734000	$0.3003000	$0.2724000
2021-12-12	$0.2734000	$0.2617000	$0.2765000	$0.2606000
2021-12-13	$0.2617000	$0.2260000	$0.2405000	$0.2253000
2021-12-14	$0.2256000	$0.2338000	$0.2451000	$0.2283000
2021-12-15	$0.2337000	$0.2370000	$0.2472000	$0.2333000
2021-12-16	$0.2361000	$0.2355000	$0.2367000	$0.2354000
2021-12-18	$0.2307000	$0.2395000	$0.2442000	$0.2340000
2021-12-19	$0.2376000	$0.2378000	$0.2381000	$0.2373000
2021-12-20	$0.2332000	$0.2203000	$0.2336000	$0.2203000
2021-12-21	$0.2205000	$0.2213000	$0.2217000	$0.2204000
2021-12-22	$0.2369000	$0.2387000	$0.2447000	$0.2324000
2021-12-23	$0.2387000	$0.2595000	$0.2643000	$0.2447000
2021-12-24	$0.2595000	$0.2415000	$0.2583000	$0.2409000
2021-12-25	$0.2415000	$0.2519000	$0.2578000	$0.2445000
2021-12-26	$0.2511000	$0.2451000	$0.2505000	$0.2392000
2021-12-27	$0.2446000	$0.2452000	$0.2559000	$0.2419000
2021-12-28	$0.2451000	$0.2235000	$0.2322000	$0.2207000
2021-12-29	$0.2231000	$0.2120000	$0.2178000	$0.2073000
2021-12-30	$0.2126000	$0.2184000	$0.2214000	$0.2112000
2021-12-31	$0.2184000	$0.2194000	$0.2272000	$0.2101000
2022-01-01	$0.2192000	$0.2204000	$0.2272000	$0.2194000
2022-01-02	$0.2196000	$0.2200000	$0.2202000	$0.2194000
2022-01-03	$0.2263000	$0.2268000	$0.2318000	$0.2219000
2022-01-04	$0.2270000	$0.2225000	$0.2305000	$0.2215000
2022-01-05	$0.2225000	$0.2068000	$0.2274000	$0.2037000
2022-01-06	$0.2068000	$0.2041000	$0.2047000	$0.1935000
2022-01-07	$0.2041000	$0.1870000	$0.1957000	$0.1870000
2022-01-08	$0.1870000	$0.1851000	$0.1866000	$0.1794000
2022-01-09	$0.1868000	$0.1858000	$0.1868000	$0.1858000
2022-01-10	$0.1886000	$0.1743000	$0.1865000	$0.1740000
2022-01-11	$0.1743000	$0.1832000	$0.1859000	$0.1808000
2022-01-12	$0.1832000	$0.1959000	$0.1962000	$0.1907000
2022-01-13	$0.1959000	$0.1854000	$0.1941000	$0.1848000
2022-01-14	$0.1856000	$0.1859000	$0.1862000	$0.1854000
2022-01-16	$0.1867000	$0.1847000	$0.1895000	$0.1846000
2022-01-17	$0.1847000	$0.1772000	$0.1779000	$0.1746000
2022-01-18	$0.1772000	$0.1787000	$0.1793000	$0.1731000
2022-01-19	$0.1787000	$0.1684000	$0.1748000	$0.1663000
2022-01-20	$0.1684000	$0.1677000	$0.1701000	$0.1631000
2022-01-21	$0.1678000	$0.1379000	$0.1480000	$0.1374000
2022-01-22	$0.1379000	$0.1210000	$0.1300000	$0.1178000
2022-01-23	$0.1210000	$0.1247000	$0.1309000	$0.1240000
2022-01-24	$0.1247000	$0.1195000	$0.1230000	$0.1155000
2022-01-25	$0.1195000	$0.1213000	$0.1271000	$0.1202000
2022-01-26	$0.1213000	$0.1223000	$0.1259000	$0.1200000
2022-01-27	$0.1223000	$0.1201000	$0.1231000	$0.1186000
2022-01-28	$0.1201000	$0.1274000	$0.1315000	$0.1257000
2022-01-29	$0.1274000	$0.1304000	$0.1334000	$0.1299000
2022-01-30	$0.1304000	$0.1275000	$0.1335000	$0.1273000
2022-01-31	$0.1275000	$0.1304000	$0.1324000	$0.1278000
2022-02-01	$0.1304000	$0.1342000	$0.1389000	$0.1342000
2022-02-02	$0.1342000	$0.1347000	$0.1351000	$0.1342000
2022-02-04	$0.1363000	$0.1694000	$0.1856000	$0.1490000
2022-02-05	$0.1694000	$0.1616000	$0.1808000	$0.1606000
2022-02-06	$0.1616000	$0.1636000	$0.1718000	$0.1615000
2022-02-07	$0.1636000	$0.1674000	$0.1763000	$0.1654000
2022-02-08	$0.1674000	$0.1762000	$0.1907000	$0.1656000
2022-02-09	$0.1768000	$0.1762000	$0.1770000	$0.1762000
2022-02-10	$0.2003000	$0.2044000	$0.2115000	$0.1870000
2022-02-11	$0.2044000	$0.1906000	$0.2074000	$0.1896000
2022-02-12	$0.1906000	$0.2117000	$0.2188000	$0.1898000
2022-02-13	$0.2117000	$0.1965000	$0.2148000	$0.1958000
2022-02-14	$0.1960000	$0.1964000	$0.1968000	$0.1953000
2022-02-16	$0.2289000	$0.2397000	$0.2500000	$0.2245000
2022-02-17	$0.2397000	$0.2143000	$0.2315000	$0.2143000
2022-02-18	$0.2143000	$0.1898000	$0.2059000	$0.1887000
2022-02-19	$0.1898000	$0.1903000	$0.1913000	$0.1837000
2022-02-20	$0.1903000	$0.1769000	$0.1806000	$0.1704000
2022-02-21	$0.1769000	$0.1588000	$0.1762000	$0.1585000
2022-02-22	$0.1585000	$0.1600000	$0.1606000	$0.1584000
2022-02-24	$0.1613000	$0.1598000	$0.1627000	$0.1498000
2022-02-25	$0.1598000	$0.1702000	$0.1766000	$0.1667000
2022-02-26	$0.1702000	$0.1636000	$0.1733000	$0.1631000
2022-02-27	$0.1636000	$0.1520000	$0.1562000	$0.1513000
2022-02-28	$0.1520000	$0.1681000	$0.1706000	$0.1638000
2022-03-01	$0.1681000	$0.1683000	$0.1735000	$0.1657000
2022-03-02	$0.1683000	$0.1582000	$0.1670000	$0.1573000
2022-03-03	$0.1582000	$0.1510000	$0.1563000	$0.1488000
2022-03-04	$0.1509000	$0.1400000	$0.1445000	$0.1385000
2022-03-05	$0.1400000	$0.1474000	$0.1474000	$0.1402000
2022-03-06	$0.1474000	$0.1371000	$0.1411000	$0.1342000
2022-03-07	$0.1371000	$0.1372000	$0.1401000	$0.1317000
2022-03-08	$0.1372000	$0.1428000	$0.1487000	$0.1406000
2022-03-09	$0.1428000	$0.1530000	$0.1557000	$0.1483000
2022-03-10	$0.1530000	$0.1456000	$0.1500000	$0.1394000
2022-03-11	$0.1456000	$0.1403000	$0.1431000	$0.1389000
2022-03-12	$0.1403000	$0.1400000	$0.1403000	$0.1399000
2022-03-13	$0.1331000	$0.1281000	$0.1328000	$0.1280000
2022-03-14	$0.1281000	$0.1279000	$0.1282000	$0.1278000
2022-03-15	$0.1343000	$0.1360000	$0.1378000	$0.1335000
2022-03-16	$0.1360000	$0.1362000	$0.1363000	$0.1360000
2022-03-17	$0.1460000	$0.1429000	$0.1493000	$0.1427000
2022-03-18	$0.1429000	$0.1467000	$0.1500000	$0.1447000
2022-03-19	$0.1467000	$0.1561000	$0.1566000	$0.1455000
2022-03-20	$0.1561000	$0.1442000	$0.1524000	$0.1442000
2022-03-21	$0.1442000	$0.1502000	$0.1526000	$0.1445000
2022-03-22	$0.1502000	$0.1503000	$0.1505000	$0.1498000
2022-03-23	$0.1558000	$0.1618000	$0.1659000	$0.1588000
2022-03-24	$0.1618000	$0.1610000	$0.1619000	$0.1608000
2022-03-25	$0.1610000	$0.1569000	$0.1635000	$0.1533000
2022-03-26	$0.1569000	$0.1661000	$0.1691000	$0.1585000
2022-03-27	$0.1661000	$0.1867000	$0.1923000	$0.1741000
2022-03-28	$0.1867000	$0.1794000	$0.1984000	$0.1788000
2022-03-29	$0.1794000	$0.1909000	$0.1962000	$0.1830000
2022-03-30	$0.1909000	$0.1990000	$0.2034000	$0.1861000
2022-03-31	$0.1990000	$0.1917000	$0.2078000	$0.1874000
2022-04-01	$0.1866000	$0.1863000	$0.1868000	$0.1863000
2022-04-02	$0.2001000	$0.2227000	$0.2254000	$0.1968000
2022-04-03	$0.2218000	$0.2234000	$0.2234000	$0.2217000
2022-04-04	$0.2149000	$0.2196000	$0.2278000	$0.2023000
2022-04-05	$0.2196000	$0.2010000	$0.2280000	$0.2001000
2022-04-06	$0.2010000	$0.1748000	$0.1905000	$0.1747000
2022-04-07	$0.1748000	$0.1839000	$0.1852000	$0.1769000
2022-04-08	$0.1839000	$0.1688000	$0.1822000	$0.1683000
2022-04-09	$0.1688000	$0.1787000	$0.1789000	$0.1724000
2022-04-10	$0.1787000	$0.1789000	$0.1789000	$0.1787000
2022-04-11	$0.1641000	$0.1500000	$0.1529000	$0.1467000
2022-04-12	$0.1500000	$0.1553000	$0.1614000	$0.1528000
2022-04-13	$0.1550000	$0.1617000	$0.1647000	$0.1580000
2022-04-14	$0.1617000	$0.1564000	$0.1609000	$0.1552000
2022-04-15	$0.1564000	$0.1603000	$0.1610000	$0.1573000
2022-04-16	$0.1603000	$0.1602000	$0.1625000	$0.1592000
2022-04-17	$0.1602000	$0.1532000	$0.1580000	$0.1528000
2022-04-18	$0.1532000	$0.1585000	$0.1597000	$0.1532000
2022-04-19	$0.1585000	$0.1661000	$0.1661000	$0.1605000
2022-04-20	$0.1661000	$0.1660000	$0.1661000	$0.1659000
2022-04-21	$0.1625000	$0.1560000	$0.1596000	$0.1543000
2022-04-22	$0.1560000	$0.1563000	$0.1583000	$0.1547000
2022-04-23	$0.1563000	$0.1527000	$0.1552000	$0.1522000
2022-04-24	$0.1527000	$0.1486000	$0.1537000	$0.1481000
2022-04-25	$0.1486000	$0.1466000	$0.1531000	$0.1451000
2022-04-26	$0.1466000	$0.1343000	$0.1382000	$0.1334000
2022-04-27	$0.1343000	$0.1400000	$0.1421000	$0.1372000
2022-04-28	$0.1400000	$0.1397000	$0.1400000	$0.1397000
2022-04-29	$0.1408000	$0.1295000	$0.1374000	$0.1272000
2022-04-30	$0.1295000	$0.1198000	$0.1270000	$0.1179000
2022-05-01	$0.1198000	$0.1283000	$0.1326000	$0.1227000
2022-05-02	$0.1283000	$0.1266000	$0.1303000	$0.1246000
2022-05-03	$0.1266000	$0.1238000	$0.1316000	$0.1225000
2022-05-04	$0.1238000	$0.1383000	$0.1387000	$0.1308000
2022-05-05	$0.1384000	$0.1224000	$0.1303000	$0.1195000
2022-05-06	$0.1224000	$0.1219000	$0.1225000	$0.1219000
2022-05-07	$0.1242000	$0.1187000	$0.1224000	$0.1175000
2022-05-08	$0.1187000	$0.1144000	$0.1176000	$0.1125000
2022-05-09	$0.1144000	$0.0877	$0.1029000	$0.0877
2022-05-10	$0.0877	$0.0935	$0.1007000	$0.0909
2022-05-11	$0.0935	$0.0634	$0.0847	$0.0602
2022-05-12	$0.0636	$0.0569	$0.0612	$0.0505
2022-05-13	$0.0569	$0.0665	$0.0719	$0.0584
2022-05-14	$0.0665	$0.0726	$0.0730	$0.0653
2022-05-15	$0.0726	$0.0725	$0.0726	$0.0725
2022-05-16	$0.0771	$0.0701	$0.0727	$0.0676
2022-05-17	$0.0701	$0.0760	$0.0768	$0.0725
2022-05-18	$0.0760	$0.0694	$0.0732	$0.0679
2022-05-19	$0.0693	$0.0777	$0.0788	$0.0712
2022-05-20	$0.0777	$0.0772	$0.0778	$0.0772
2022-05-22	$0.0811	$0.0804	$0.0853	$0.0799
2022-05-23	$0.0804	$0.0710	$0.0791	$0.0703
2022-05-24	$0.0710	$0.0711	$0.0711	$0.0710
2022-05-27	$0.0755	$0.0732	$0.0747	$0.0714
2022-05-28	$0.0732	$0.0736	$0.0737	$0.0732
2022-05-29	$0.0764	$0.0883	$0.0889	$0.0769
2022-05-30	$0.0883	$0.0847	$0.0973	$0.0842
2022-05-31	$0.0848	$0.0825	$0.0847	$0.0788
2022-06-01	$0.0825	$0.0802	$0.0812	$0.0726
2022-06-02	$0.0802	$0.0805	$0.0848	$0.0788
2022-06-03	$0.0805	$0.0932	$0.1003000	$0.0776
2022-06-04	$0.0932	$0.0918	$0.1053000	$0.0888
2022-06-05	$0.0919	$0.0916	$0.0920	$0.0913
2022-06-07	$0.1013000	$0.1202000	$0.2110000	$0.0981
2022-06-08	$0.1213000	$0.1263000	$0.1269000	$0.1209000
2022-06-09	$0.1552000	$0.1711000	$0.1856000	$0.1405000
2022-06-10	$0.1711000	$0.1671000	$0.1982000	$0.1562000
2022-06-11	$0.1671000	$0.1607000	$0.1786000	$0.1479000
2022-06-12	$0.1607000	$0.1379000	$0.1521000	$0.1347000
2022-06-13	$0.1379000	$0.1126000	$0.1207000	$0.1075000
2022-06-14	$0.1126000	$0.1106000	$0.1217000	$0.1106000
2022-06-15	$0.1106000	$0.1098000	$0.1139000	$0.1042000
2022-06-16	$0.1099000	$0.1101000	$0.1103000	$0.1095000
2022-06-17	$0.0887	$0.0888	$0.0942	$0.0887
2022-06-18	$0.0888	$0.0876	$0.0899	$0.0775
2022-06-19	$0.0872	$0.0877	$0.0879	$0.0871
2022-06-20	$0.0905	$0.0899	$0.0933	$0.0885
2022-06-21	$0.0899	$0.0879	$0.0914	$0.0875
2022-06-22	$0.0882	$0.0881	$0.0882	$0.0880
2022-06-23	$0.0822	$0.0913	$0.0953	$0.0897
2022-06-24	$0.0913	$0.0955	$0.0999900	$0.0930
2022-06-25	$0.0955	$0.0955	$0.0958	$0.0952
2022-06-26	$0.1020000	$0.0904	$0.0989	$0.0893
2022-06-27	$0.0904	$0.0918	$0.0933	$0.0898
2022-06-28	$0.0918	$0.0918	$0.0919	$0.0918
2022-06-29	$0.0882	$0.0924	$0.0944	$0.0849
2022-06-30	$0.0924	$0.0865	$0.0911	$0.0859
2022-07-01	$0.0865	$0.0849	$0.0893	$0.0844
2022-07-02	$0.0849	$0.0848	$0.0852	$0.0846
2022-07-03	$0.0846	$0.0875	$0.0901	$0.0846
2022-07-04	$0.0875	$0.0920	$0.1007000	$0.0920
2022-07-05	$0.0920	$0.0883	$0.0923	$0.0879
2022-07-06	$0.0883	$0.0900	$0.0947	$0.0896
2022-07-07	$0.0900	$0.0899	$0.0902	$0.0897
2022-07-08	$0.0923	$0.0927	$0.0954	$0.0906
2022-07-09	$0.0927	$0.0927	$0.0927	$0.0926
2022-07-15	$0.0886	$0.0906	$0.0954	$0.0887
2022-07-16	$0.0908	$0.0913	$0.0913	$0.0908
2022-07-27	$0.0905	$0.0980	$0.1056000	$0.0970
2022-07-28	$0.0980	$0.1037000	$0.1096000	$0.1025000
2022-07-29	$0.1037000	$0.1009000	$0.1073000	$0.1004000
2022-07-30	$0.1010000	$0.1011000	$0.1012000	$0.1010000
2022-07-31	$0.1051000	$0.1023000	$0.1125000	$0.1011000
2022-08-01	$0.1021000	$0.1021000	$0.1021000	$0.1017000
2022-08-02	$0.1061000	$0.1005000	$0.1067000	$0.0998100
2022-08-03	$0.1005000	$0.0984	$0.1016000	$0.0984
2022-08-04	$0.0984	$0.0982	$0.0984	$0.0981
2022-08-05	$0.1018000	$0.1063000	$0.1119000	$0.1061000
2022-08-06	$0.1063000	$0.1032000	$0.1074000	$0.1018000
2022-08-07	$0.1032000	$0.1021000	$0.1066000	$0.1021000
2022-08-08	$0.1021000	$0.1021000	$0.1022000	$0.1021000
2022-08-10	$0.0994600	$0.1046000	$0.1091000	$0.1029000
2022-08-11	$0.1046000	$0.1061000	$0.1109000	$0.1051000
2022-08-12	$0.1061000	$0.1084000	$0.1111000	$0.1073000
2022-08-13	$0.1083000	$0.1039000	$0.1097000	$0.1038000
2022-08-14	$0.1039000	$0.0982	$0.1032000	$0.0978
2022-08-15	$0.0982	$0.0956	$0.0978	$0.0946
2022-08-16	$0.0956	$0.0943	$0.0964	$0.0938
2022-08-17	$0.0943	$0.0853	$0.0941	$0.0847
2022-08-18	$0.0853	$0.0782	$0.0878	$0.0774
2022-08-19	$0.0782	$0.0785	$0.0786	$0.0779
2022-08-20	$0.0786	$0.0780	$0.0868	$0.0749
2022-08-21	$0.0779	$0.0801	$0.0818	$0.0791
2022-08-22	$0.0801	$0.0778	$0.0810	$0.0778
2022-08-23	$0.0778	$0.0778	$0.0779	$0.0777
2022-08-24	$0.0945	$0.1262000	$0.1872000	$0.0904
2022-08-25	$0.1262000	$0.1203000	$0.1967000	$0.1136000
2022-08-26	$0.1203000	$0.1196000	$0.1328000	$0.1017000
2022-08-27	$0.1199000	$0.1189000	$0.1201000	$0.1187000
2022-08-28	$0.1089000	$0.1036000	$0.1087000	$0.1028000
2022-08-29	$0.1036000	$0.1105000	$0.1166000	$0.1086000
2022-08-30	$0.1105000	$0.1021000	$0.1102000	$0.0997400
2022-08-31	$0.1021000	$0.0991100	$0.1041000	$0.0988
2022-09-01	$0.0991100	$0.0992100	$0.0992300	$0.0989
2022-09-02	$0.0982	$0.0960	$0.0982	$0.0901
2022-09-03	$0.0960	$0.0955	$0.0964	$0.0947
2022-09-04	$0.0955	$0.0955	$0.0956	$0.0954
2022-09-07	$0.0824	$0.0874	$0.0953	$0.0861
2022-09-08	$0.0872	$0.0874	$0.0875	$0.0872
2022-09-09	$0.0855	$0.0907	$0.0932	$0.0893
2022-09-10	$0.0907	$0.0880	$0.0955	$0.0880
2022-09-11	$0.0880	$0.0866	$0.0928	$0.0866
2022-09-12	$0.0867	$0.0863	$0.0868	$0.0863
2022-09-16	$0.0832	$0.0840	$0.0840	$0.0788
2022-09-17	$0.0840	$0.0839	$0.0840	$0.0838
2022-10-25	$0.0750	$0.0764	$0.0829	$0.0748
2022-10-26	$0.0764	$0.0765	$0.0765	$0.0764
2022-10-28	$0.0756	$0.0762	$0.0785	$0.0757
2022-10-29	$0.0762	$0.0761	$0.0762	$0.0761
2022-11-03	$0.0735	$0.0846	$0.0921	$0.0741
2022-11-04	$0.0855	$0.0851	$0.0855	$0.0849
2022-11-07	$0.0795	$0.0790	$0.0812	$0.0773
2022-11-08	$0.0795	$0.0798	$0.0798	$0.0794
2022-11-16	$0.0598	$0.0584	$0.0589	$0.0577
2022-11-17	$0.0584	$0.0573	$0.0585	$0.0573
2022-11-18	$0.0573	$0.0577	$0.0617	$0.0574
2022-11-19	$0.0577	$0.0584	$0.0620	$0.0572
2022-11-20	$0.0583	$0.0570	$0.0600	$0.0546
2022-11-21	$0.0570	$0.0570	$0.0570	$0.0540
2022-11-22	$0.0570	$0.0597	$0.0615	$0.0568
2022-11-23	$0.0597	$0.0615	$0.0635	$0.0607
2022-11-24	$0.0615	$0.0602	$0.0633	$0.0601
2022-11-25	$0.0602	$0.0615	$0.0620	$0.0595
2022-11-26	$0.0615	$0.0610	$0.0624	$0.0604
2022-11-27	$0.0609	$0.0612	$0.0616	$0.0594
2022-11-28	$0.0612	$0.0623	$0.0625	$0.0582
2022-11-29	$0.0623	$0.0635	$0.0679	$0.0631
2022-11-30	$0.0638	$0.0640	$0.0640	$0.0638
2022-12-14	$0.0633	$0.0627	$0.0657	$0.0616
2022-12-15	$0.0627	$0.0626	$0.0659	$0.0607
2022-12-16	$0.0626	$0.0532	$0.0603	$0.0516
2022-12-17	$0.0532	$0.0544	$0.0588	$0.0532
2022-12-18	$0.0544	$0.0533	$0.0542	$0.0530
2022-12-19	$0.0533	$0.0513	$0.0538	$0.0508
2022-12-20	$0.0513	$0.0546	$0.0547	$0.0535
2022-12-21	$0.0543	$0.0542	$0.0543	$0.0542
2022-12-22	$0.0528	$0.0514	$0.0530	$0.0512
2022-12-23	$0.0514	$0.0520	$0.0556	$0.0515
2022-12-24	$0.0520	$0.0525	$0.0529	$0.0521
2022-12-25	$0.0525	$0.0524	$0.0530	$0.0521
2022-12-26	$0.0524	$0.0533	$0.0539	$0.0528
2022-12-27	$0.0533	$0.0524	$0.0535	$0.0521
2022-12-28	$0.0524	$0.0519	$0.0533	$0.0511
2022-12-29	$0.0519	$0.0510	$0.0564	$0.0510
2022-12-30	$0.0510	$0.0491600	$0.0514	$0.0491600
2022-12-31	$0.0491600	$0.0496600	$0.0496600	$0.0490000
2023-01-01	$0.0496600	$0.0492500	$0.0499700	$0.0483700
2023-01-02	$0.0495100	$0.0496900	$0.0496900	$0.0495000
2023-01-03	$0.0512	$0.0506	$0.0519	$0.0506
2023-01-04	$0.0506	$0.0527	$0.0539	$0.0524
2023-01-05	$0.0527	$0.0526	$0.0540	$0.0524
2023-01-06	$0.0526	$0.0528	$0.0534	$0.0528
2023-01-07	$0.0539	$0.0541	$0.0552	$0.0537
2023-01-08	$0.0541	$0.0558	$0.0563	$0.0539
2023-01-09	$0.0558	$0.0567	$0.0576	$0.0555
2023-01-10	$0.0567	$0.0569	$0.0588	$0.0562
2023-01-11	$0.0569	$0.0569	$0.0590	$0.0556
2023-01-12	$0.0569	$0.0584	$0.0611	$0.0581
2023-01-13	$0.0584	$0.0612	$0.0634	$0.0606
2023-01-14	$0.0612	$0.0643	$0.0668	$0.0606
2023-01-15	$0.0643	$0.0637	$0.0651	$0.0629
2023-01-16	$0.0637	$0.0646	$0.0750	$0.0634
2023-01-17	$0.0657	$0.0638	$0.0661	$0.0636
2023-01-18	$0.0638	$0.0593	$0.0659	$0.0585
2023-01-19	$0.0593	$0.0596	$0.0598	$0.0577
2023-01-20	$0.0596	$0.0638	$0.0638	$0.0583
2023-01-21	$0.0638	$0.0661	$0.0686	$0.0638
2023-01-22	$0.0661	$0.0698	$0.0723	$0.0661
2023-01-23	$0.0698	$0.0721	$0.0726	$0.0687
2023-01-24	$0.0721	$0.0688	$0.0761	$0.0675
2023-01-25	$0.0688	$0.0700	$0.0718	$0.0665
2023-01-26	$0.0700	$0.0706	$0.0718	$0.0684
2023-01-27	$0.0706	$0.0743	$0.0748	$0.0687
2023-01-28	$0.0743	$0.0712	$0.0743	$0.0703
2023-01-29	$0.0712	$0.0728	$0.0733	$0.0706
2023-01-30	$0.0728	$0.0687	$0.0744	$0.0676
2023-01-31	$0.0687	$0.0741	$0.0786	$0.0685
2023-02-01	$0.0741	$0.0778	$0.0799	$0.0722
2023-02-02	$0.0778	$0.0963	$0.1122000	$0.0778
2023-02-03	$0.0963	$0.0935	$0.0970	$0.0857
2023-02-04	$0.0935	$0.0955	$0.0980	$0.0900
2023-02-05	$0.0955	$0.0884	$0.0979	$0.0816
2023-02-06	$0.0884	$0.0886	$0.0981	$0.0872
2023-02-07	$0.0886	$0.1073000	$0.1132000	$0.0879
2023-02-08	$0.1073000	$0.1040000	$0.1296000	$0.0999000
2023-02-09	$0.1040000	$0.0868	$0.1085000	$0.0843
2023-02-10	$0.0868	$0.0853	$0.0890	$0.0829
2023-02-11	$0.0853	$0.0894	$0.0908	$0.0849
2023-02-12	$0.0894	$0.0884	$0.0954	$0.0857
2023-02-13	$0.0884	$0.0818	$0.0894	$0.0777
2023-02-14	$0.0818	$0.0901	$0.0905	$0.0796
2023-02-15	$0.0901	$0.1037000	$0.1049000	$0.0877
2023-02-16	$0.1037000	$0.0972	$0.1130000	$0.0966
2023-02-17	$0.0972	$0.1172000	$0.1265000	$0.0972
2023-02-18	$0.1172000	$0.1128000	$0.1211000	$0.1121000
2023-02-19	$0.1128000	$0.1133000	$0.1270000	$0.1126000
2023-02-20	$0.1133000	$0.1239000	$0.1378000	$0.1122000
2023-02-21	$0.1239000	$0.1222000	$0.1245000	$0.1115000
2023-02-22	$0.1222000	$0.1240000	$0.1275000	$0.1159000
2023-02-23	$0.1240000	$0.1207000	$0.1262000	$0.1161000
2023-02-24	$0.1207000	$0.1077000	$0.1207000	$0.1047000
2023-02-25	$0.1077000	$0.1066000	$0.1093000	$0.1014000
2023-02-26	$0.1066000	$0.1113000	$0.1117000	$0.1057000
2023-02-27	$0.1113000	$0.1159000	$0.1168000	$0.1094000
2023-02-28	$0.1159000	$0.1133000	$0.1197000	$0.1130000
2023-03-01	$0.1133000	$0.1179000	$0.1198000	$0.1123000
2023-03-02	$0.1179000	$0.1153000	$0.1187000	$0.1117000
2023-03-03	$0.1153000	$0.0999000	$0.1161000	$0.0982
2023-03-04	$0.0999000	$0.0926	$0.1016000	$0.0910
2023-03-05	$0.0926	$0.0933	$0.0984	$0.0926
2023-03-06	$0.0933	$0.0921	$0.0940	$0.0902
2023-03-07	$0.0921	$0.0875	$0.0938	$0.0845
2023-03-08	$0.0875	$0.0819	$0.0881	$0.0795
2023-03-09	$0.0819	$0.0742	$0.0844	$0.0728
2023-03-10	$0.0742	$0.0733	$0.0747	$0.0673
2023-03-11	$0.0733	$0.0691	$0.0754	$0.0652
2023-03-12	$0.0691	$0.0785	$0.0787	$0.0669
2023-03-13	$0.0785	$0.0842	$0.0849	$0.0745
2023-03-14	$0.0842	$0.0892	$0.0953	$0.0815
2023-03-15	$0.0892	$0.0791	$0.0909	$0.0783
2023-03-16	$0.0791	$0.0814	$0.0830	$0.0777
2023-03-17	$0.0814	$0.0912	$0.0913	$0.0805
2023-03-18	$0.0912	$0.0874	$0.0944	$0.0863
2023-03-19	$0.0874	$0.0923	$0.0952	$0.0868
2023-03-20	$0.0923	$0.0838	$0.0934	$0.0835
2023-03-21	$0.0838	$0.0840	$0.0840	$0.0838
2023-03-22	$0.0860	$0.0804	$0.0863	$0.0776
2023-03-23	$0.0804	$0.0858	$0.0864	$0.0797
2023-03-24	$0.0858	$0.0830	$0.0872	$0.0810
2023-03-25	$0.0830	$0.0802	$0.0842	$0.0791
2023-03-26	$0.0802	$0.0815	$0.0826	$0.0798
2023-03-27	$0.0815	$0.0757	$0.0819	$0.0737
2023-03-28	$0.0757	$0.0787	$0.0789	$0.0741
2023-03-29	$0.0787	$0.0839	$0.0848	$0.0783
2023-03-30	$0.0839	$0.0837	$0.0856	$0.0812
2023-03-31	$0.0837	$0.0858	$0.0863	$0.0816
2023-04-01	$0.0858	$0.0866	$0.0882	$0.0834
2023-04-02	$0.0866	$0.0825	$0.0873	$0.0812
2023-04-03	$0.0825	$0.0830	$0.0845	$0.0788
2023-04-04	$0.0830	$0.0867	$0.0868	$0.0818
2023-04-05	$0.0867	$0.0868	$0.0891	$0.0840
2023-04-06	$0.0868	$0.0845	$0.0876	$0.0829
2023-04-07	$0.0845	$0.0826	$0.0848	$0.0819
2023-04-08	$0.0826	$0.0824	$0.0843	$0.0815
2023-04-09	$0.0824	$0.0861	$0.0874	$0.0824
2023-04-10	$0.0861	$0.0911	$0.0911	$0.0846
2023-04-11	$0.0911	$0.0884	$0.0923	$0.0879
2023-04-12	$0.0884	$0.0854	$0.0886	$0.0833
2023-04-13	$0.0854	$0.0889	$0.0903	$0.0837
2023-04-14	$0.0889	$0.0910	$0.0938	$0.0863
2023-04-15	$0.0910	$0.0900	$0.0910	$0.0884
2023-04-16	$0.0900	$0.0939	$0.0958	$0.0880
2023-04-17	$0.0939	$0.0922	$0.0941	$0.0887
2023-04-18	$0.0922	$0.0940	$0.0965	$0.0904
2023-04-19	$0.0940	$0.0834	$0.0943	$0.0820
2023-04-20	$0.0834	$0.0789	$0.0841	$0.0783
2023-04-21	$0.0789	$0.0748	$0.0807	$0.0742
2023-04-22	$0.0748	$0.0775	$0.0785	$0.0747
2023-04-23	$0.0775	$0.0754	$0.0775	$0.0734
2023-04-24	$0.0754	$0.0757	$0.0767	$0.0731
2023-04-25	$0.0757	$0.0777	$0.0777	$0.0732
2023-04-26	$0.0777	$0.0756	$0.0801	$0.0716
2023-04-27	$0.0756	$0.0774	$0.0783	$0.0748
2023-04-28	$0.0774	$0.0768	$0.0774	$0.0754
2023-04-29	$0.0768	$0.0785	$0.0795	$0.0765
2023-04-30	$0.0785	$0.0757	$0.0793	$0.0757
2023-05-01	$0.0757	$0.0721	$0.0760	$0.0712
2023-05-02	$0.0721	$0.0740	$0.0744	$0.0714
2023-05-03	$0.0740	$0.0739	$0.0744	$0.0701
2023-05-04	$0.0739	$0.0720	$0.0741	$0.0711
2023-05-05	$0.0720	$0.0736	$0.0739	$0.0701
2023-05-06	$0.0736	$0.0690	$0.0741	$0.0684
2023-05-07	$0.0690	$0.0671	$0.0693	$0.0671
2023-05-08	$0.0671	$0.0590	$0.0677	$0.0568
2023-05-09	$0.0590	$0.0582	$0.0595	$0.0575
2023-05-10	$0.0582	$0.0621	$0.0624	$0.0572
2023-05-11	$0.0621	$0.0619	$0.0621	$0.0619
2023-05-12	$0.0589	$0.0599	$0.0600	$0.0562
2023-05-13	$0.0599	$0.0589	$0.0599	$0.0559
2023-05-14	$0.0589	$0.0600	$0.0605	$0.0581
2023-05-15	$0.0600	$0.0610	$0.0615	$0.0591
2023-05-16	$0.0610	$0.0622	$0.0626	$0.0601
2023-05-17	$0.0622	$0.0649	$0.0650	$0.0604
2023-05-18	$0.0649	$0.0636	$0.0650	$0.0618
2023-05-19	$0.0636	$0.0649	$0.0656	$0.0632
2023-05-20	$0.0649	$0.0652	$0.0652	$0.0643
2023-05-21	$0.0652	$0.0625	$0.0652	$0.0618
2023-05-22	$0.0625	$0.0628	$0.0629	$0.0610
2023-05-23	$0.0628	$0.0644	$0.0646	$0.0622
2023-05-24	$0.0644	$0.0637	$0.0649	$0.0610
2023-05-25	$0.0637	$0.0616	$0.0640	$0.0613
2023-05-26	$0.0616	$0.0622	$0.0628	$0.0604
2023-05-27	$0.0622	$0.0636	$0.0637	$0.0621
2023-05-28	$0.0636	$0.0654	$0.0663	$0.0635
2023-05-29	$0.0654	$0.0644	$0.0656	$0.0623
2023-05-30	$0.0644	$0.0653	$0.0657	$0.0638
2023-05-31	$0.0653	$0.0653	$0.0653	$0.0653

Рынок

Пара	обмен
BLZ/BTC	biki
BLZ/ETH	biki
BLZ/BNB	binance
BLZ/BTC	binance
BLZ/BUSD	binance
BLZ/ETH	binance
BLZ/USDT	binance
BLZ/BTC	bkex
BLZ/USDT	bkex
BLZ/BTC	coss
BLZ/ETH	coss
BLZ/WETH	ddex
BLZ/ETH	ethermium
BLZ/ETH	fcoin
BLZ/ETH	gateio
BLZ/USDT	gateio
BLZ/BTC	hitbtc
BLZ/BTC	huobikorea
BLZ/ETH	huobikorea
BLZ/BTC	huobipro
BLZ/ETH	huobipro
BLZ/USDT	huobipro
BLZ/ETH	idex
BLZ/BTC	probit
BLZ/KRW	probit
BLZ/USDT	probit
BLZ/ETH	switcheo
BLZ/BTC	tokok
BLZ/USDT	tokok
BLZ/BTC	yobit
BLZ/DOGE	yobit
BLZ/ETH	yobit
BLZ/RUR	yobit
BLZ/USD	yobit
BLZ/WAVES	yobit

Description

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

технология

Sorry, detailed technology about Bluzelle is not currently available

черты

Sorry, detailed features about Bluzelle is not currently available

Bluzelle News

Bluzelle Launches Capella, a New Ta...

Stargate Upgrade Elevates Bluzelle’...

Bluzelle (BLZ) Announces Latest Upg...

3 reasons why Bluzelle (BLZ) could...

Bluzelle’s New R2 File Storage Solu...

Bluzelle launches mainnet decentral...

Связанные монеты

Linker Coin

SuperEdge

KAASO

Sentivate

ATTN

Eristica

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bluzelle
BLZ Coin Values BLZ

Bluzelle valuesUSD Цена
$ 0.3758

Bluzelle BTC Цена
0.00000672

Bluzelle 24ч
$ 20,765,012

Bluzelle Рейтинг Рынка
$ 107,446,691

Bluzelle BLZ Coin Values BLZ

Bluzelle valuesUSD Цена $ 0.3758

Bluzelle BTC Цена 0.00000672

Bluzelle 24ч $ 20,765,012

Bluzelle Рейтинг Рынка $ 107,446,691

Share Bluzelle Price

Bluzelle Цена Диаграммы

Bluzelle Цена Диаграммa высокой/низкой цены

Bluzelle Crypto Technology

Bluzelle Crypto Market

Bluzelle Crypto ICO Description

Bluzelle Crypto Technology

Bluzelle Crypto Features

Bluzelle
BLZ Coin Values BLZ

Bluzelle valuesUSD Цена
$ 0.3758

Bluzelle BTC Цена
0.00000672

Bluzelle 24ч
$ 20,765,012

Bluzelle Рейтинг Рынка
$ 107,446,691