Monero Classic - 살고 있다 Monero Classic 가격 및 시가 총액

Monero Classic Crypto Coin Rank 994

웹사이트

19,176,436 XMC

24시간 볼륨

1 BTC

1 H

-0.15 %

24 H

3.89 %

7 d

4.94 %

오늘 Monero Classic 미국 달러의 가격은 현재입니다. 0.6807 USD, 변환 된 경우 Bitcoin ~이다. 0.00001218 BTC. 총 19,176,436 XMC 현재 시장에서 유통되고있다.. Monero Classic 가격에 변화가 생겼다. 3.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Monero Classic ~에 거래되었습니다 암호 교환. 도망 Monero Classic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Monero Classic

심볼

XMC

알고리즘

CryptoNight

BTC 가격

0.00001218 BTC

BTC 시장

234 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

19,176,436 XMC

-0.15 %

24h

3.89 %

4.94 %

Twitter

Monero Classic

웹사이트

Monero Classic

XMC 차트

XMC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-12-08	$0.0643	$0.0556	$0.0642	$0.0556
2021-12-09	$0.0556	$0.0559	$0.0559	$0.0556
2021-12-10	$0.0800	$0.1062000	$0.1062000	$0.0547
2021-12-11	$0.1062000	$0.0716	$0.1110000	$0.0642
2021-12-12	$0.0716	$0.0702	$0.1013000	$0.0672
2021-12-13	$0.0702	$0.0640	$0.0841	$0.0640
2021-12-14	$0.0587	$0.2999000	$0.3440000	$0.0599
2021-12-15	$0.2419000	$0.1350000	$0.2445000	$0.1174000
2021-12-16	$0.2465000	$0.2474000	$0.2474000	$0.2463000
2021-12-18	$0.2110000	$0.2010000	$0.2170000	$0.1115000
2021-12-19	$0.2010000	$0.2019000	$0.2020000	$0.2008000
2021-12-20	$0.2013000	$0.1956000	$0.2078000	$0.0976
2021-12-21	$0.0963	$0.0968	$0.0971	$0.0963
2021-12-22	$0.1531000	$0.1458000	$0.2163000	$0.0812
2021-12-23	$0.1458000	$0.1047000	$0.2145000	$0.1047000
2021-12-24	$0.0897	$0.0870	$0.0903	$0.0870
2021-12-25	$0.0930	$0.0902	$0.0992800	$0.0811
2021-12-26	$0.0898	$0.0808	$0.2397000	$0.0808
2021-12-27	$0.0808	$0.0791	$0.0903	$0.0700
2021-12-28	$0.0791	$0.1973000	$0.2011000	$0.0742
2021-12-29	$0.1973000	$0.2212000	$0.2226000	$0.0742
2021-12-30	$0.1626000	$0.1328000	$0.1662000	$0.1031000
2021-12-31	$0.1328000	$0.1056000	$0.1851000	$0.1008000
2022-01-01	$0.1007000	$0.1060000	$0.2048000	$0.1036000
2022-01-02	$0.1055000	$0.1055000	$0.1056000	$0.1054000
2022-01-03	$0.1140000	$0.1068000	$0.1184000	$0.0869
2022-01-04	$0.1068000	$0.1068000	$0.1068000	$0.0862
2022-01-05	$0.1068000	$0.0925	$0.1012000	$0.0782
2022-01-06	$0.0925	$0.0836	$0.0948	$0.0690
2022-01-07	$0.0836	$0.0798	$0.0827	$0.0731
2022-01-08	$0.0798	$0.0805	$0.0809	$0.0734
2022-01-09	$0.0805	$0.0807	$0.0809	$0.0803
2022-01-10	$0.0837	$0.1150000	$0.2460000	$0.0837
2022-01-11	$0.1150000	$0.1000000	$0.2227000	$0.0765
2022-01-12	$0.1000000	$0.1805000	$0.2077000	$0.0878
2022-01-13	$0.1805000	$0.0937	$0.2005000	$0.0686
2022-01-14	$0.0937	$0.0934	$0.0938	$0.0933
2022-01-16	$0.2090000	$0.1991000	$0.2116000	$0.1129000
2022-01-17	$0.1991000	$0.2208000	$0.2251000	$0.1942000
2022-01-18	$0.2208000	$0.2326000	$0.2466000	$0.2203000
2022-01-19	$0.2326000	$0.2321000	$0.2742000	$0.2246000
2022-01-20	$0.2321000	$0.2177000	$0.2267000	$0.1986000
2022-01-21	$0.2177000	$0.2104000	$0.2104000	$0.1900000
2022-01-22	$0.2104000	$0.1856000	$0.2073000	$0.1824000
2022-01-23	$0.1856000	$0.2123000	$0.2137000	$0.1383000
2022-01-24	$0.2123000	$0.1960000	$0.2298000	$0.1901000
2022-01-25	$0.1960000	$0.2222000	$0.2474000	$0.1975000
2022-01-26	$0.2222000	$0.2007000	$0.2236000	$0.1992000
2022-01-27	$0.2007000	$0.2018000	$0.2030000	$0.2002000
2022-01-29	$0.2133000	$0.2219000	$0.2768000	$0.1932000
2022-01-30	$0.2219000	$0.2222000	$0.2236000	$0.2216000
2022-01-31	$0.2066000	$0.2040000	$0.2179000	$0.1459000
2022-02-01	$0.2040000	$0.2075000	$0.2137000	$0.1355000
2022-02-02	$0.2075000	$0.2074000	$0.2087000	$0.2071000
2022-02-04	$0.2173000	$0.2175000	$0.2433000	$0.2163000
2022-02-05	$0.2175000	$0.2208000	$0.2266000	$0.2129000
2022-02-06	$0.2208000	$0.2197000	$0.2269000	$0.2193000
2022-02-07	$0.2197000	$0.2250000	$0.2342000	$0.2215000
2022-02-08	$0.2250000	$0.2226000	$0.2270000	$0.2182000
2022-02-09	$0.2226000	$0.2260000	$0.2261000	$0.2224000
2022-02-12	$0.2315000	$0.2205000	$0.2353000	$0.2201000
2022-02-13	$0.2205000	$0.2197000	$0.2214000	$0.2193000
2022-02-16	$0.2398000	$0.2379000	$0.2401000	$0.2353000
2022-02-17	$0.2379000	$0.2384000	$0.2392000	$0.2377000
2022-02-18	$0.2311000	$0.2252000	$0.2304000	$0.2204000
2022-02-19	$0.2252000	$0.2142000	$0.2258000	$0.2134000
2022-02-20	$0.2142000	$0.2220000	$0.2259000	$0.2051000
2022-02-21	$0.2220000	$0.2219000	$0.2230000	$0.2194000
2022-02-24	$0.1964000	$0.1941000	$0.2148000	$0.1872000
2022-02-25	$0.1941000	$0.1931000	$0.2017000	$0.1907000
2022-02-26	$0.1931000	$0.1937000	$0.1949000	$0.1894000
2022-02-27	$0.1937000	$0.1893000	$0.1931000	$0.1837000
2022-02-28	$0.1893000	$0.2069000	$0.2207000	$0.2047000
2022-03-01	$0.2069000	$0.2070000	$0.2133000	$0.2053000
2022-03-02	$0.0580	$0.0451200	$0.0667	$0.0333200
2022-03-03	$0.2100000	$0.2005000	$0.2030000	$0.0429000
2022-03-04	$0.2005000	$0.1946000	$0.1962000	$0.1805000
2022-03-05	$0.1946000	$0.1939000	$0.1982000	$0.1919000
2022-03-06	$0.1939000	$0.1945000	$0.1968000	$0.1864000
2022-03-07	$0.1945000	$0.1921000	$0.1970000	$0.1852000
2022-03-08	$0.1921000	$0.1930000	$0.1988000	$0.1899000
2022-03-09	$0.1930000	$0.2195000	$0.2371000	$0.1939000
2022-03-10	$0.2195000	$0.1984000	$0.2063000	$0.1846000
2022-03-11	$0.1984000	$0.1945000	$0.1991000	$0.1891000
2022-03-12	$0.1945000	$0.1944000	$0.1946000	$0.1943000
2022-03-13	$0.1960000	$0.1984000	$0.2033000	$0.1886000
2022-03-14	$0.1984000	$0.1998000	$0.2000000	$0.1983000
2022-03-17	$0.1958000	$0.1941000	$0.2019000	$0.1925000
2022-03-18	$0.1941000	$0.2198000	$0.2215000	$0.1981000
2022-03-19	$0.2198000	$0.2276000	$0.2391000	$0.2205000
2022-03-20	$0.2276000	$0.2248000	$0.2297000	$0.2207000
2022-03-21	$0.2248000	$0.2249000	$0.2251000	$0.2248000
2022-03-23	$0.2263000	$0.2278000	$0.2313000	$0.2077000
2022-03-24	$0.2278000	$0.2264000	$0.2286000	$0.2261000
2022-03-25	$0.2249000	$0.2230000	$0.2323000	$0.2190000
2022-03-26	$0.2230000	$0.2142000	$0.2272000	$0.2107000
2022-03-27	$0.2142000	$0.2295000	$0.2375000	$0.2216000
2022-03-28	$0.0356000	$0.0627	$0.2314000	$0.0360100
2022-03-29	$0.0471300	$0.0522	$0.2244000	$0.0460200
2022-03-30	$0.0522	$0.0498800	$0.2268000	$0.0494100
2022-03-31	$0.0498800	$0.0542	$0.3009000	$0.0459800
2022-04-01	$0.0542	$0.0542	$0.2876000	$0.0541
2022-04-02	$0.0537	$0.0499500	$0.2896000	$0.0417000
2022-04-03	$0.0513	$0.0514	$0.0514	$0.0513
2022-04-04	$0.2776000	$0.2908000	$0.3039000	$0.2629000
2022-04-05	$0.2908000	$0.2903000	$0.3308000	$0.2830000
2022-04-06	$0.2903000	$0.3217000	$0.3502000	$0.2729000
2022-04-07	$0.3217000	$0.3369000	$0.3412000	$0.3151000
2022-04-08	$0.3369000	$0.3437000	$0.3915000	$0.3192000
2022-04-09	$0.3437000	$0.3575000	$0.3678000	$0.3417000
2022-04-10	$0.3575000	$0.3594000	$0.3599000	$0.3571000
2022-04-11	$0.3655000	$0.3222000	$0.3479000	$0.3052000
2022-04-12	$0.3222000	$0.3015000	$0.3351000	$0.0485000
2022-04-13	$0.3015000	$0.3015000	$0.3017000	$0.3010000
2022-04-14	$0.3049000	$0.3216000	$0.3272000	$0.2749000
2022-04-15	$0.3216000	$0.3214000	$0.3218000	$0.3209000
2022-04-16	$0.3322000	$0.3304000	$0.3308000	$0.0444300
2022-04-17	$0.3304000	$0.3306000	$0.3318000	$0.3175000
2022-04-18	$0.3306000	$0.3347000	$0.3489000	$0.3261000
2022-04-19	$0.3347000	$0.3343000	$0.3355000	$0.3281000

시장

모집통화	거래소
XMC/BTC	coinex
XMC/BTC	gateio
XMC/USDT	gateio
XMC/BTC	hitbtc
XMC/ETH	hitbtc
XMC/USDT	hitbtc

Description

MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.

기술

Sorry, detailed technology about Monero Classic is not currently available

특징들

Sorry, detailed features about Monero Classic is not currently available

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD 가격
$ 0.6807

Monero Classic BTC 가격
0.00001218

Monero Classic 24시간 볼륨
$ 59,671

Monero Classic 시가 총액
$ 13,052,506

Monero Classic XMC Coin Values XMC

Monero Classic valuesUSD 가격 $ 0.6807

Monero Classic BTC 가격 0.00001218

Monero Classic 24시간 볼륨 $ 59,671

Monero Classic 시가 총액 $ 13,052,506

Share Monero Classic Price

Monero Classic 가격 차트

Monero Classic 가격 최고/최저 시세차트

Monero Classic Crypto Technology

Monero Classic Crypto Market

Monero Classic Crypto ICO Description

Monero Classic Crypto Technology

Monero Classic Crypto Features

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD 가격
$ 0.6807

Monero Classic BTC 가격
0.00001218

Monero Classic 24시간 볼륨
$ 59,671

Monero Classic 시가 총액
$ 13,052,506