Hathor - 살고 있다 Hathor 가격 및 시가 총액

Hathor Crypto Coin Rank 252

180,833,876 HTR

24시간 볼륨

89 BTC

1 H

-0.34 %

24 H

-6.64 %

7 d

14.67 %

오늘 Hathor 미국 달러의 가격은 현재입니다. 1.38 USD, 변환 된 경우 Bitcoin ~이다. 0.00002461 BTC. 총 180,833,876 HTR 현재 시장에서 유통되고있다.. Hathor 가격에 변화가 생겼다. -6.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.050 M US dollars Hathor ~에 거래되었습니다 암호 교환. 도망 Hathor's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Hathor

심볼

HTR

알고리즘

N/A

BTC 가격

0.00002461 BTC

BTC 시장

4,450 BTC

BTC 24h Vol

89 BTC

암호화폐 총 채굴량

180,833,876 HTR

-0.34 %

24h

-6.64 %

14.67 %

N/A

웹사이트

N/A

HTR 차트

HTR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-01-20	$1.13	$1.07	$1.16	$1.04
2022-01-21	$1.07	$0.8257000	$0.9708000	$0.7644000
2022-01-22	$0.8257000	$0.6577000	$0.8401000	$0.5938000
2022-01-23	$0.6577000	$0.7606000	$0.8158000	$0.6768000
2022-01-24	$0.7606000	$0.6959000	$0.7719000	$0.6452000
2022-01-25	$0.6959000	$0.7258000	$0.7758000	$0.6815000
2022-01-26	$0.7258000	$0.6979000	$0.7594000	$0.6780000
2022-01-27	$0.6979000	$0.6709000	$0.7166000	$0.6333000
2022-01-28	$0.6709000	$0.6745000	$0.6839000	$0.5839000
2022-01-29	$0.6745000	$0.6679000	$0.7144000	$0.6365000
2022-01-30	$0.6679000	$0.6137000	$0.6664000	$0.6081000
2022-01-31	$0.6137000	$0.6756000	$0.7029000	$0.6094000
2022-02-01	$0.6756000	$0.6815000	$0.7280000	$0.6707000
2022-02-02	$0.6815000	$0.6820000	$0.6827000	$0.6814000
2022-02-04	$0.6633000	$0.7927000	$0.7985000	$0.7099000
2022-02-05	$0.7927000	$0.7973000	$0.8619000	$0.7621000
2022-02-06	$0.7973000	$0.8427000	$0.8737000	$0.7901000
2022-02-07	$0.8427000	$0.9040000	$0.9623000	$0.8426000
2022-02-08	$0.9040000	$0.8697000	$0.9442000	$0.8031000
2022-02-09	$0.8697000	$0.8721000	$0.8733000	$0.8697000
2022-02-10	$0.8498000	$0.8127000	$0.8672000	$0.7905000
2022-02-11	$0.8127000	$0.7127000	$0.8158000	$0.6924000
2022-02-12	$0.7127000	$0.7071000	$0.7307000	$0.6864000
2022-02-13	$0.7071000	$0.6790000	$0.7244000	$0.6634000
2022-02-14	$0.6790000	$0.6770000	$0.6817000	$0.6769000
2022-02-16	$0.7631000	$0.7331000	$0.7625000	$0.7142000
2022-02-17	$0.7331000	$0.7582000	$0.7890000	$0.6726000
2022-02-18	$0.7582000	$0.6583000	$0.7571000	$0.6355000
2022-02-19	$0.6583000	$0.6634000	$0.6758000	$0.6365000
2022-02-20	$0.6634000	$0.5885000	$0.6403000	$0.5585000
2022-02-21	$0.5882000	$0.5178000	$0.6007000	$0.5137000
2022-02-22	$0.5178000	$0.5223000	$0.5226000	$0.5143000
2022-02-24	$0.5166000	$0.4829000	$0.5557000	$0.4395000
2022-02-25	$0.4829000	$0.5211000	$0.5282000	$0.4685000
2022-02-26	$0.5211000	$0.5001000	$0.5397000	$0.4817000
2022-02-27	$0.5001000	$0.4548000	$0.4861000	$0.4375000
2022-02-28	$0.4548000	$0.5731000	$0.5766000	$0.5157000
2022-03-01	$0.5731000	$0.6136000	$0.6322000	$0.5669000
2022-03-02	$0.6136000	$0.5786000	$0.6138000	$0.5698000
2022-03-03	$0.5786000	$0.5636000	$0.5789000	$0.5437000
2022-03-04	$0.5636000	$0.5110000	$0.5337000	$0.4953000
2022-03-05	$0.5110000	$0.5241000	$0.5387000	$0.5135000
2022-03-06	$0.5241000	$0.4915000	$0.5276000	$0.4807000
2022-03-07	$0.4915000	$0.4628000	$0.5012000	$0.4431000
2022-03-08	$0.4628000	$0.4687000	$0.4997000	$0.4602000
2022-03-09	$0.4689000	$0.5145000	$0.5388000	$0.4985000
2022-03-10	$0.5145000	$0.4852000	$0.5037000	$0.4737000
2022-03-11	$0.4852000	$0.4932000	$0.4986000	$0.4672000
2022-03-12	$0.4932000	$0.4851000	$0.5115000	$0.4804000
2022-03-13	$0.4851000	$0.4399000	$0.4755000	$0.4158000
2022-03-14	$0.4399000	$0.4398000	$0.4400000	$0.4398000
2022-03-15	$0.4509000	$0.4454000	$0.4722000	$0.4403000
2022-03-16	$0.4454000	$0.4965000	$0.4985000	$0.4475000
2022-03-17	$0.4965000	$0.4821000	$0.5136000	$0.4776000
2022-03-18	$0.4821000	$0.5408000	$0.5479000	$0.4798000
2022-03-19	$0.5408000	$0.5617000	$0.5959000	$0.5309000
2022-03-20	$0.5617000	$0.5353000	$0.5535000	$0.5209000
2022-03-21	$0.5353000	$0.5705000	$0.5984000	$0.5266000
2022-03-22	$0.5705000	$0.5997000	$0.6128000	$0.5743000
2022-03-23	$0.5997000	$0.5929000	$0.6264000	$0.5741000
2022-03-24	$0.5929000	$0.6196000	$0.6755000	$0.6033000
2022-03-25	$0.6196000	$0.5901000	$0.6508000	$0.5883000
2022-03-26	$0.5901000	$0.6053000	$0.6116000	$0.5880000
2022-03-27	$0.6053000	$0.6464000	$0.6525000	$0.6235000
2022-03-28	$0.6464000	$0.6306000	$0.6947000	$0.6254000
2022-03-29	$0.6306000	$0.6343000	$0.6695000	$0.6225000
2022-03-30	$0.6343000	$0.6259000	$0.6569000	$0.6160000
2022-03-31	$0.6259000	$0.5891000	$0.6391000	$0.5891000
2022-04-01	$0.5891000	$0.6676000	$0.6764000	$0.5857000
2022-04-02	$0.6676000	$0.6800000	$0.7157000	$0.6479000
2022-04-03	$0.6800000	$0.7788000	$0.8304000	$0.6800000
2022-04-04	$0.7788000	$0.7966000	$0.8161000	$0.7299000
2022-04-05	$0.7966000	$0.7303000	$0.8136000	$0.7258000
2022-04-06	$0.7303000	$0.6934000	$0.7599000	$0.6710000
2022-04-07	$0.6934000	$0.7020000	$0.7368000	$0.6842000
2022-04-08	$0.7020000	$0.6290000	$0.7005000	$0.6282000
2022-04-09	$0.6290000	$0.5983000	$0.6556000	$0.5825000
2022-04-10	$0.5983000	$0.5783000	$0.6201000	$0.5590000
2022-04-11	$0.5783000	$0.4883000	$0.5428000	$0.4697000
2022-04-12	$0.4883000	$0.5324000	$0.5680000	$0.4947000
2022-04-13	$0.5324000	$0.5350000	$0.5514000	$0.5210000
2022-04-14	$0.5350000	$0.5018000	$0.5342000	$0.4978000
2022-04-15	$0.5018000	$0.5156000	$0.5306000	$0.5030000
2022-04-16	$0.5156000	$0.5174000	$0.5215000	$0.5033000
2022-04-17	$0.5174000	$0.4937000	$0.5116000	$0.4913000
2022-04-18	$0.4937000	$0.5167000	$0.5281000	$0.4901000
2022-04-19	$0.5167000	$0.5201000	$0.5408000	$0.5134000
2022-04-20	$0.5201000	$0.5199000	$0.5201000	$0.5197000
2022-04-21	$0.5147000	$0.4875000	$0.5142000	$0.4794000
2022-04-22	$0.4875000	$0.4714000	$0.4961000	$0.4611000
2022-04-23	$0.4714000	$0.4808000	$0.4828000	$0.4556000
2022-04-24	$0.4808000	$0.4503000	$0.4811000	$0.4247000
2022-04-25	$0.4503000	$0.4379000	$0.4614000	$0.4206000
2022-04-26	$0.4379000	$0.3827000	$0.4178000	$0.3682000
2022-04-27	$0.3827000	$0.3800000	$0.4098000	$0.3733000
2022-04-28	$0.3800000	$0.3689000	$0.3903000	$0.3617000
2022-04-29	$0.3689000	$0.3392000	$0.3616000	$0.3288000
2022-04-30	$0.3392000	$0.3035000	$0.3509000	$0.2959000
2022-05-01	$0.3035000	$0.3240000	$0.3386000	$0.3052000
2022-05-02	$0.3240000	$0.3605000	$0.3763000	$0.3212000
2022-05-03	$0.3605000	$0.3361000	$0.3716000	$0.3252000
2022-05-04	$0.3361000	$0.3702000	$0.3988000	$0.3333000
2022-05-05	$0.3702000	$0.3318000	$0.3739000	$0.3147000
2022-05-06	$0.3318000	$0.3226000	$0.3389000	$0.3115000
2022-05-07	$0.3226000	$0.3072000	$0.3192000	$0.2947000
2022-05-08	$0.3072000	$0.2842000	$0.3090000	$0.2838000
2022-05-09	$0.2842000	$0.2523000	$0.2692000	$0.2460000
2022-05-10	$0.2523000	$0.2673000	$0.2897000	$0.2447000
2022-05-11	$0.2673000	$0.1718000	$0.2530000	$0.1606000
2022-05-12	$0.1727000	$0.1637000	$0.1943000	$0.1255000
2022-05-13	$0.1637000	$0.1676000	$0.2149000	$0.1591000
2022-05-14	$0.1676000	$0.1785000	$0.1884000	$0.1557000
2022-05-15	$0.1785000	$0.1784000	$0.1785000	$0.1783000
2022-05-16	$0.2253000	$0.1978000	$0.2217000	$0.1871000
2022-05-17	$0.1978000	$0.2080000	$0.2336000	$0.2007000
2022-05-18	$0.2080000	$0.1689000	$0.2041000	$0.1668000
2022-05-19	$0.1689000	$0.1899000	$0.2023000	$0.1753000
2022-05-20	$0.1899000	$0.1762000	$0.1905000	$0.1741000
2022-05-21	$0.1762000	$0.1876000	$0.1941000	$0.1741000
2022-05-22	$0.1876000	$0.1937000	$0.1994000	$0.1888000
2022-05-23	$0.1937000	$0.1928000	$0.2070000	$0.1800000
2022-05-24	$0.1928000	$0.1967000	$0.2065000	$0.1840000
2022-05-25	$0.1967000	$0.1967000	$0.1967000	$0.1966000
2022-05-27	$0.1705000	$0.1584000	$0.1693000	$0.1550000
2022-05-28	$0.1584000	$0.1633000	$0.1645000	$0.1570000
2022-05-29	$0.1633000	$0.1686000	$0.1736000	$0.1595000
2022-05-30	$0.1688000	$0.1918000	$0.2045000	$0.1782000
2022-05-31	$0.1919000	$0.1878000	$0.1958000	$0.1824000
2022-06-01	$0.1878000	$0.1722000	$0.1832000	$0.1692000
2022-06-02	$0.1722000	$0.1775000	$0.1808000	$0.1735000
2022-06-03	$0.1775000	$0.1701000	$0.1730000	$0.1665000
2022-06-04	$0.1701000	$0.1803000	$0.1806000	$0.1701000
2022-06-05	$0.1803000	$0.1799000	$0.1804000	$0.1799000
2022-06-07	$0.1834000	$0.1876000	$0.2004000	$0.1801000
2022-06-08	$0.1876000	$0.1879000	$0.1879000	$0.1874000
2022-06-09	$0.1977000	$0.1904000	$0.2118000	$0.1886000
2022-06-10	$0.1904000	$0.1767000	$0.1878000	$0.1738000
2022-06-11	$0.1767000	$0.1689000	$0.1774000	$0.1627000
2022-06-12	$0.1689000	$0.1521000	$0.1609000	$0.1497000
2022-06-13	$0.1521000	$0.1443000	$0.1501000	$0.1249000
2022-06-14	$0.1443000	$0.1466000	$0.1546000	$0.1416000
2022-06-15	$0.1466000	$0.1530000	$0.1564000	$0.1399000
2022-06-16	$0.1530000	$0.1308000	$0.1389000	$0.1257000
2022-06-17	$0.1308000	$0.1302000	$0.1353000	$0.1183000
2022-06-18	$0.1302000	$0.1240000	$0.1281000	$0.1154000
2022-06-19	$0.1240000	$0.1305000	$0.1389000	$0.1287000
2022-06-20	$0.1305000	$0.1332000	$0.1387000	$0.1286000
2022-06-21	$0.1332000	$0.1356000	$0.1441000	$0.1331000
2022-06-22	$0.1356000	$0.1354000	$0.1356000	$0.1354000
2022-06-23	$0.1311000	$0.1435000	$0.1439000	$0.1367000
2022-06-24	$0.1435000	$0.1413000	$0.1498000	$0.1390000
2022-06-25	$0.1413000	$0.1408000	$0.1421000	$0.1408000
2022-06-26	$0.1402000	$0.1304000	$0.1432000	$0.1304000
2022-06-27	$0.1304000	$0.1340000	$0.1386000	$0.1285000
2022-06-28	$0.1340000	$0.1340000	$0.1341000	$0.1340000
2022-06-29	$0.1308000	$0.1252000	$0.1314000	$0.1234000
2022-06-30	$0.1252000	$0.1238000	$0.1292000	$0.1197000
2022-07-01	$0.1238000	$0.1134000	$0.1224000	$0.1113000
2022-07-02	$0.1134000	$0.1133000	$0.1135000	$0.1133000
2022-07-03	$0.1163000	$0.1148000	$0.1183000	$0.1109000
2022-07-04	$0.1148000	$0.1184000	$0.1227000	$0.1168000
2022-07-05	$0.1184000	$0.1157000	$0.1197000	$0.1125000
2022-07-06	$0.1157000	$0.1155000	$0.1200000	$0.1138000
2022-07-07	$0.1155000	$0.1182000	$0.1245000	$0.1117000
2022-07-08	$0.1182000	$0.1140000	$0.1201000	$0.1127000
2022-07-09	$0.1140000	$0.1362000	$0.1364000	$0.1122000
2022-07-10	$0.1362000	$0.1361000	$0.1362000	$0.1361000
2022-07-12	$0.1217000	$0.1162000	$0.1199000	$0.1139000
2022-07-13	$0.1162000	$0.1218000	$0.1234000	$0.1173000
2022-07-14	$0.1218000	$0.1383000	$0.1407000	$0.1206000
2022-07-15	$0.1383000	$0.1412000	$0.1458000	$0.1339000
2022-07-16	$0.1412000	$0.1552000	$0.1603000	$0.1435000
2022-07-17	$0.1552000	$0.1554000	$0.1554000	$0.1551000
2022-07-18	$0.1464000	$0.1684000	$0.1742000	$0.1558000
2022-07-19	$0.1684000	$0.1678000	$0.1870000	$0.1666000
2022-07-20	$0.1678000	$0.1498000	$0.1712000	$0.1484000
2022-07-21	$0.1498000	$0.1499000	$0.1500000	$0.1497000
2022-07-22	$0.1572000	$0.1481000	$0.1593000	$0.1472000
2022-07-23	$0.1481000	$0.1481000	$0.1485000	$0.1479000
2022-07-25	$0.1436000	$0.1315000	$0.1372000	$0.1287000
2022-07-26	$0.1315000	$0.1356000	$0.1361000	$0.1303000
2022-07-27	$0.1356000	$0.1502000	$0.1525000	$0.1440000
2022-07-28	$0.1502000	$0.1610000	$0.1613000	$0.1522000
2022-07-29	$0.1610000	$0.1547000	$0.1652000	$0.1493000
2022-07-30	$0.1547000	$0.1549000	$0.1551000	$0.1547000
2022-07-31	$0.1554000	$0.1429000	$0.1571000	$0.1401000
2022-08-01	$0.1429000	$0.1417000	$0.1454000	$0.1366000
2022-08-02	$0.1417000	$0.1400000	$0.1437000	$0.1370000
2022-08-03	$0.1400000	$0.1404000	$0.1422000	$0.1360000
2022-08-04	$0.1404000	$0.1312000	$0.1430000	$0.1287000
2022-08-05	$0.1312000	$0.1420000	$0.1457000	$0.1297000
2022-08-06	$0.1420000	$0.1407000	$0.1421000	$0.1375000
2022-08-07	$0.1407000	$0.1405000	$0.1442000	$0.1386000
2022-08-08	$0.1405000	$0.1407000	$0.1408000	$0.1404000
2022-08-09	$0.1515000	$0.1547000	$0.1551000	$0.1466000
2022-08-10	$0.1547000	$0.1596000	$0.1629000	$0.1553000
2022-08-11	$0.1596000	$0.1678000	$0.1774000	$0.1583000
2022-08-12	$0.1678000	$0.1777000	$0.1816000	$0.1640000
2022-08-13	$0.1777000	$0.1733000	$0.1822000	$0.1731000
2022-08-14	$0.1733000	$0.1751000	$0.1879000	$0.1712000
2022-08-15	$0.1751000	$0.1646000	$0.1815000	$0.1629000
2022-08-16	$0.1646000	$0.1644000	$0.1649000	$0.1556000
2022-08-17	$0.1644000	$0.1494000	$0.1636000	$0.1480000
2022-08-18	$0.1494000	$0.1418000	$0.1520000	$0.1418000
2022-08-19	$0.1418000	$0.1315000	$0.1354000	$0.1221000
2022-08-20	$0.1315000	$0.1353000	$0.1399000	$0.1331000
2022-08-21	$0.1351000	$0.1437000	$0.1454000	$0.1358000
2022-08-22	$0.1437000	$0.1370000	$0.1442000	$0.1355000
2022-08-23	$0.1370000	$0.1399000	$0.1423000	$0.1371000
2022-08-24	$0.1399000	$0.1361000	$0.1404000	$0.1346000
2022-08-25	$0.1361000	$0.1391000	$0.1395000	$0.1367000
2022-08-26	$0.1391000	$0.1249000	$0.1310000	$0.1239000
2022-08-27	$0.1249000	$0.1122000	$0.1284000	$0.1092000
2022-08-28	$0.1122000	$0.1167000	$0.1214000	$0.1029000
2022-08-29	$0.1167000	$0.1165000	$0.1260000	$0.1051000
2022-08-30	$0.1165000	$0.1127000	$0.1157000	$0.1098000
2022-08-31	$0.1127000	$0.1105000	$0.1155000	$0.1085000
2022-09-01	$0.1105000	$0.1081000	$0.1121000	$0.0976
2022-09-02	$0.1081000	$0.1072000	$0.1098000	$0.1038000
2022-09-03	$0.1072000	$0.1057000	$0.1091000	$0.1043000
2022-09-04	$0.1057000	$0.1065000	$0.1065000	$0.1057000
2022-09-07	$0.1041000	$0.1057000	$0.1080000	$0.1042000
2022-09-08	$0.1057000	$0.1059000	$0.1060000	$0.1055000
2022-09-09	$0.1123000	$0.1160000	$0.1254000	$0.1156000
2022-09-10	$0.1160000	$0.1113000	$0.1213000	$0.1094000
2022-09-11	$0.1113000	$0.1096000	$0.1140000	$0.1092000
2022-09-12	$0.1096000	$0.1091000	$0.1097000	$0.1091000
2022-09-13	$0.1122000	$0.1039000	$0.1051000	$0.0930
2022-09-14	$0.1039000	$0.1045000	$0.1045000	$0.1036000
2022-09-16	$0.0998800	$0.1002000	$0.1028000	$0.0992200
2022-09-17	$0.1002000	$0.1014000	$0.1024000	$0.0993800
2022-09-18	$0.1014000	$0.1013000	$0.1016000	$0.1013000
2022-09-19	$0.0924	$0.0942	$0.0987	$0.0924
2022-09-20	$0.0942	$0.0954	$0.0954	$0.0941
2022-09-30	$0.0749	$0.0734	$0.0762	$0.0727
2022-10-01	$0.0734	$0.0720	$0.0734	$0.0715
2022-10-02	$0.0720	$0.0726	$0.0726	$0.0720
2022-10-03	$0.0745	$0.0848	$0.0853	$0.0763
2022-10-04	$0.0848	$0.0848	$0.0849	$0.0848
2022-10-05	$0.0924	$0.0990	$0.1050000	$0.0907
2022-10-06	$0.0990	$0.0990	$0.0992000	$0.0989
2022-10-07	$0.0912	$0.0883	$0.0914	$0.0883
2022-10-08	$0.0883	$0.0891	$0.0891	$0.0882
2022-10-12	$0.0823	$0.0820	$0.0851	$0.0795
2022-10-13	$0.0820	$0.0851	$0.0851	$0.0762
2022-10-14	$0.0851	$0.0834	$0.0900	$0.0831
2022-10-15	$0.0834	$0.0851	$0.0858	$0.0820
2022-10-16	$0.0851	$0.0851	$0.0853	$0.0850
2022-10-18	$0.0913	$0.0860	$0.0920	$0.0858
2022-10-19	$0.0860	$0.0830	$0.0861	$0.0828
2022-10-20	$0.0830	$0.0828	$0.0830	$0.0828
2022-10-21	$0.0830	$0.0876	$0.0878	$0.0817
2022-10-22	$0.0876	$0.0866	$0.0886	$0.0853
2022-10-23	$0.0866	$0.0866	$0.0868	$0.0866
2022-10-25	$0.0847	$0.0928	$0.0978	$0.0870
2022-10-26	$0.0928	$0.0928	$0.0930	$0.0924
2022-10-27	$0.0939	$0.0893	$0.0932	$0.0883
2022-10-28	$0.0893	$0.0983	$0.0983	$0.0895
2022-10-29	$0.0983	$0.0980	$0.0983	$0.0980
2022-11-03	$0.0897	$0.0893	$0.0936	$0.0893
2022-11-04	$0.0893	$0.0893	$0.0896	$0.0893
2022-11-07	$0.0876	$0.0881	$0.0904	$0.0842
2022-11-08	$0.0881	$0.0775	$0.0807	$0.0749
2022-11-09	$0.0775	$0.0631	$0.0674	$0.0601
2022-11-10	$0.0631	$0.0630	$0.0633	$0.0628
2022-11-16	$0.0589	$0.0583	$0.0589	$0.0556
2022-11-17	$0.0583	$0.0547	$0.0597	$0.0540
2022-11-18	$0.0547	$0.0594	$0.0594	$0.0544
2022-11-19	$0.0594	$0.0584	$0.0597	$0.0576
2022-11-20	$0.0584	$0.0543	$0.0569	$0.0540
2022-11-21	$0.0543	$0.0534	$0.0544	$0.0520
2022-11-22	$0.0534	$0.0541	$0.0551	$0.0518
2022-11-23	$0.0541	$0.0558	$0.0571	$0.0546
2022-11-24	$0.0558	$0.0552	$0.0569	$0.0539
2022-11-25	$0.0552	$0.0593	$0.0613	$0.0538
2022-11-26	$0.0593	$0.0602	$0.0632	$0.0564
2022-11-27	$0.0602	$0.0590	$0.0613	$0.0570
2022-11-28	$0.0590	$0.0567	$0.0592	$0.0558
2022-11-29	$0.0567	$0.0572	$0.0588	$0.0552
2022-11-30	$0.0572	$0.0577	$0.0577	$0.0570
2022-12-14	$0.0556	$0.0557	$0.0575	$0.0532
2022-12-15	$0.0557	$0.0538	$0.0556	$0.0528
2022-12-16	$0.0538	$0.0503	$0.0523	$0.0494800
2022-12-17	$0.0503	$0.0483300	$0.0510	$0.0469900
2022-12-18	$0.0483300	$0.0483900	$0.0504	$0.0473800
2022-12-19	$0.0483900	$0.0460400	$0.0481800	$0.0448900
2022-12-20	$0.0460400	$0.0461400	$0.0474900	$0.0451300
2022-12-21	$0.0461400	$0.0461200	$0.0461500	$0.0459500
2022-12-22	$0.0440700	$0.0425400	$0.0452400	$0.0417000
2022-12-23	$0.0425400	$0.0431300	$0.0441300	$0.0417800
2022-12-24	$0.0431300	$0.0442800	$0.0444500	$0.0426000
2022-12-25	$0.0442800	$0.0462800	$0.0471200	$0.0434200
2022-12-26	$0.0462800	$0.0460100	$0.0470300	$0.0429700
2022-12-27	$0.0460100	$0.0440900	$0.0472600	$0.0432500
2022-12-28	$0.0440900	$0.0420100	$0.0446600	$0.0413500
2022-12-29	$0.0420100	$0.0420800	$0.0437400	$0.0419100
2022-12-30	$0.0420800	$0.0420000	$0.0429900	$0.0413300
2022-12-31	$0.0420000	$0.0423200	$0.0428200	$0.0418200
2023-01-01	$0.0423200	$0.0433600	$0.0438600	$0.0417000
2023-01-02	$0.0433600	$0.0438400	$0.0440100	$0.0423400
2023-01-03	$0.0438400	$0.0421800	$0.0440100	$0.0418400
2023-01-04	$0.0421800	$0.0443100	$0.0459900	$0.0424500
2023-01-05	$0.0443100	$0.0447600	$0.0449300	$0.0425700
2023-01-06	$0.0447600	$0.0442300	$0.0450800	$0.0427000
2023-01-07	$0.0442300	$0.0440500	$0.0452400	$0.0430300
2023-01-08	$0.0440500	$0.0462100	$0.0470700	$0.0439900
2023-01-09	$0.0462100	$0.0479300	$0.0514	$0.0460400
2023-01-10	$0.0479300	$0.0481400	$0.0502	$0.0467500
2023-01-11	$0.0481400	$0.0475400	$0.0508	$0.0473600
2023-01-12	$0.0475400	$0.0511	$0.0533	$0.0495700
2023-01-13	$0.0511	$0.0520	$0.0554	$0.0512
2023-01-14	$0.0520	$0.0604	$0.0604	$0.0530
2023-01-15	$0.0604	$0.0576	$0.0601	$0.0549
2023-01-16	$0.0576	$0.0570	$0.0612	$0.0549
2023-01-17	$0.0570	$0.0577	$0.0607	$0.0566
2023-01-18	$0.0577	$0.0544	$0.0610	$0.0542
2023-01-19	$0.0544	$0.0573	$0.0582	$0.0544
2023-01-20	$0.0573	$0.0710	$0.0841	$0.0603
2023-01-21	$0.0710	$0.0843	$0.0921	$0.0691
2023-01-22	$0.0843	$0.0852	$0.0931	$0.0788
2023-01-23	$0.0852	$0.0930	$0.0949	$0.0837
2023-01-24	$0.0930	$0.0924	$0.1064000	$0.0881
2023-01-25	$0.0924	$0.1015000	$0.1026000	$0.0890
2023-01-26	$0.1015000	$0.1047000	$0.1075000	$0.0989
2023-01-27	$0.1047000	$0.1142000	$0.1214000	$0.1050000
2023-01-28	$0.1142000	$0.1163000	$0.1299000	$0.1135000
2023-01-29	$0.1163000	$0.1190000	$0.1278000	$0.1156000
2023-01-30	$0.1190000	$0.0991000	$0.1151000	$0.0957
2023-01-31	$0.0991000	$0.0996900	$0.1036000	$0.0937
2023-02-01	$0.0996900	$0.1160000	$0.1255000	$0.0945
2023-02-02	$0.1160000	$0.1063000	$0.1152000	$0.1040000
2023-02-03	$0.1063000	$0.1036000	$0.1097000	$0.0954
2023-02-04	$0.1036000	$0.1043000	$0.1055000	$0.0991600
2023-02-05	$0.1043000	$0.1007000	$0.1124000	$0.0973
2023-02-06	$0.1007000	$0.1042000	$0.1072000	$0.0997000
2023-02-07	$0.1042000	$0.1123000	$0.1188000	$0.1037000
2023-02-08	$0.1123000	$0.1077000	$0.1182000	$0.1077000
2023-02-09	$0.1077000	$0.0903	$0.1045000	$0.0888
2023-02-10	$0.0903	$0.0945	$0.0961	$0.0889
2023-02-11	$0.0945	$0.0962	$0.0971	$0.0923
2023-02-12	$0.0962	$0.0904	$0.0983	$0.0885
2023-02-13	$0.0904	$0.0893	$0.0946	$0.0856
2023-02-14	$0.0893	$0.0942	$0.0962	$0.0895
2023-02-15	$0.0942	$0.1041000	$0.1051000	$0.0983
2023-02-16	$0.1041000	$0.0934	$0.1007000	$0.0923
2023-02-17	$0.0934	$0.1013000	$0.1049000	$0.0976
2023-02-18	$0.1013000	$0.0997800	$0.1032000	$0.0990500
2023-02-19	$0.0997800	$0.0957	$0.0989	$0.0945
2023-02-20	$0.0957	$0.1018000	$0.1058000	$0.0956
2023-02-21	$0.1018000	$0.0951	$0.1002000	$0.0944
2023-02-22	$0.0951	$0.0941	$0.0970	$0.0905
2023-02-23	$0.0941	$0.0934	$0.0951	$0.0905
2023-02-24	$0.0934	$0.0842	$0.0909	$0.0842
2023-02-25	$0.0842	$0.0836	$0.0853	$0.0809
2023-02-26	$0.0836	$0.0848	$0.0867	$0.0832
2023-02-27	$0.0848	$0.0818	$0.0848	$0.0806
2023-02-28	$0.0818	$0.0780	$0.0824	$0.0768
2023-03-01	$0.0780	$0.0797	$0.0818	$0.0792
2023-03-02	$0.0797	$0.0784	$0.0800	$0.0756
2023-03-03	$0.0784	$0.0751	$0.0760	$0.0725
2023-03-04	$0.0751	$0.0733	$0.0764	$0.0733
2023-03-05	$0.0733	$0.0729	$0.0749	$0.0720
2023-03-06	$0.0729	$0.0710	$0.0740	$0.0706
2023-03-07	$0.0710	$0.0697	$0.0717	$0.0684
2023-03-08	$0.0697	$0.0666	$0.0690	$0.0653
2023-03-09	$0.0666	$0.0646	$0.0660	$0.0605
2023-03-10	$0.0646	$0.0635	$0.0687	$0.0614
2023-03-11	$0.0635	$0.0627	$0.0664	$0.0616
2023-03-12	$0.0627	$0.0703	$0.0712	$0.0661
2023-03-13	$0.0703	$0.0712	$0.0777	$0.0683
2023-03-14	$0.0712	$0.0777	$0.0807	$0.0708
2023-03-15	$0.0777	$0.0721	$0.0780	$0.0712
2023-03-16	$0.0721	$0.0764	$0.0784	$0.0734
2023-03-17	$0.0764	$0.0821	$0.0845	$0.0804
2023-03-18	$0.0821	$0.0939	$0.0979	$0.0790
2023-03-19	$0.0939	$0.0987	$0.1054000	$0.0942
2023-03-20	$0.0987	$0.0923	$0.1001000	$0.0909
2023-03-21	$0.0923	$0.0920	$0.0924	$0.0920
2023-03-22	$0.0925	$0.0866	$0.0902	$0.0841
2023-03-23	$0.0866	$0.0904	$0.0924	$0.0879
2023-03-24	$0.0904	$0.0833	$0.0883	$0.0822
2023-03-25	$0.0833	$0.0803	$0.0836	$0.0797
2023-03-26	$0.0803	$0.0930	$0.0974	$0.0815
2023-03-27	$0.0930	$0.0795	$0.0901	$0.0790
2023-03-28	$0.0795	$0.0813	$0.0837	$0.0783
2023-03-29	$0.0813	$0.0879	$0.0905	$0.0839
2023-03-30	$0.0879	$0.0822	$0.0878	$0.0799
2023-03-31	$0.0822	$0.0863	$0.0871	$0.0823
2023-04-01	$0.0863	$0.0857	$0.0871	$0.0843
2023-04-02	$0.0857	$0.0843	$0.0868	$0.0832
2023-04-03	$0.0843	$0.0818	$0.0851	$0.0801
2023-04-04	$0.0818	$0.0859	$0.0888	$0.0809
2023-04-05	$0.0859	$0.0854	$0.0871	$0.0837
2023-04-06	$0.0854	$0.0819	$0.0858	$0.0808
2023-04-07	$0.0819	$0.0793	$0.0826	$0.0784
2023-04-08	$0.0793	$0.0769	$0.0797	$0.0766
2023-04-09	$0.0769	$0.0782	$0.0791	$0.0762
2023-04-10	$0.0782	$0.0801	$0.0827	$0.0795
2023-04-11	$0.0801	$0.0798	$0.0831	$0.0780
2023-04-12	$0.0798	$0.0819	$0.0822	$0.0769
2023-04-13	$0.0819	$0.0870	$0.0879	$0.0803
2023-04-14	$0.0870	$0.0860	$0.0890	$0.0836
2023-04-15	$0.0860	$0.0919	$0.0955	$0.0846
2023-04-16	$0.0919	$0.0973	$0.1013000	$0.0870
2023-04-17	$0.0973	$0.0922	$0.0975	$0.0907
2023-04-18	$0.0922	$0.0945	$0.0988	$0.0942
2023-04-19	$0.0945	$0.0842	$0.0905	$0.0836
2023-04-20	$0.0842	$0.0814	$0.0853	$0.0791
2023-04-21	$0.0814	$0.0728	$0.0788	$0.0676
2023-04-22	$0.0728	$0.0765	$0.0782	$0.0704
2023-04-23	$0.0765	$0.0723	$0.0770	$0.0712
2023-04-24	$0.0723	$0.0716	$0.0751	$0.0655
2023-04-25	$0.0716	$0.0733	$0.0742	$0.0713
2023-04-26	$0.0733	$0.0728	$0.0745	$0.0665
2023-04-27	$0.0728	$0.0749	$0.0776	$0.0734
2023-04-28	$0.0749	$0.0745	$0.0772	$0.0742
2023-04-29	$0.0745	$0.0761	$0.0766	$0.0740
2023-04-30	$0.0761	$0.0751	$0.0778	$0.0728
2023-05-01	$0.0751	$0.0702	$0.0730	$0.0669
2023-05-02	$0.0702	$0.0732	$0.0749	$0.0709
2023-05-03	$0.0732	$0.0720	$0.0749	$0.0706
2023-05-04	$0.0720	$0.0713	$0.0730	$0.0702
2023-05-05	$0.0713	$0.0706	$0.0730	$0.0692
2023-05-06	$0.0706	$0.0666	$0.0700	$0.0660
2023-05-07	$0.0666	$0.0637	$0.0666	$0.0629
2023-05-08	$0.0637	$0.0620	$0.0636	$0.0608
2023-05-09	$0.0620	$0.0601	$0.0620	$0.0598
2023-05-10	$0.0601	$0.0644	$0.0674	$0.0597
2023-05-11	$0.0644	$0.0646	$0.0647	$0.0643
2023-05-12	$0.0602	$0.0657	$0.0657	$0.0579
2023-05-13	$0.0657	$0.0635	$0.0691	$0.0624
2023-05-14	$0.0635	$0.0652	$0.0654	$0.0622
2023-05-15	$0.0652	$0.0679	$0.0693	$0.0647
2023-05-16	$0.0679	$0.0641	$0.0679	$0.0630
2023-05-17	$0.0641	$0.0658	$0.0666	$0.0639
2023-05-18	$0.0658	$0.0687	$0.0689	$0.0638
2023-05-19	$0.0687	$0.0643	$0.0691	$0.0549
2023-05-20	$0.0643	$0.0651	$0.0664	$0.0626
2023-05-21	$0.0651	$0.0623	$0.0658	$0.0621
2023-05-22	$0.0623	$0.0586	$0.0634	$0.0559
2023-05-23	$0.0586	$0.0553	$0.0596	$0.0545
2023-05-24	$0.0553	$0.0534	$0.0540	$0.0506
2023-05-25	$0.0534	$0.0540	$0.0556	$0.0524
2023-05-26	$0.0540	$0.0532	$0.0561	$0.0508
2023-05-27	$0.0532	$0.0537	$0.0543	$0.0513
2023-05-28	$0.0537	$0.0550	$0.0592	$0.0550
2023-05-29	$0.0550	$0.0547	$0.0561	$0.0538
2023-05-30	$0.0547	$0.0554	$0.0571	$0.0521
2023-05-31	$0.0554	$0.0551	$0.0554	$0.0548