EQL Coin Values EQL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-12-08 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
2021-12-09 | $0.0740 | $0.0746 | $0.0746 | $0.0739 |
2021-12-10 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
2021-12-11 | $0.0650 | $0.0647 | $0.0653 | $0.0647 |
2021-12-12 | $0.0681 | $0.0689 | $0.0689 | $0.0689 |
2021-12-13 | $0.0689 | $0.0632 | $0.0632 | $0.0632 |
2021-12-14 | $0.0631 | $0.0644 | $0.0644 | $0.0644 |
2021-12-15 | $0.0644 | $0.0645 | $0.0645 | $0.0642 |
2021-12-18 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
2021-12-19 | $0.0660 | $0.0661 | $0.0661 | $0.0659 |
2021-12-20 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
2021-12-21 | $0.0655 | $0.0660 | $0.0663 | $0.0655 |
2021-12-23 | $0.0663 | $0.0685 | $0.0685 | $0.0685 |
2021-12-24 | $0.0685 | $0.0674 | $0.0674 | $0.0674 |
2021-12-25 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
2021-12-26 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
2021-12-27 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
2021-12-28 | $0.0673 | $0.0632 | $0.0632 | $0.0632 |
2021-12-29 | $0.0632 | $0.0603 | $0.0603 | $0.0603 |
2021-12-30 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
2021-12-31 | $0.0618 | $0.0613 | $0.0613 | $0.0613 |
2022-01-01 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
2022-01-02 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
2022-01-03 | $0.0638 | $0.0627 | $0.0627 | $0.0627 |
2022-01-04 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
2022-01-05 | $0.0631 | $0.0592 | $0.0592 | $0.0592 |
2022-01-06 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
2022-01-07 | $0.0568 | $0.0533 | $0.0533 | $0.0533 |
2022-01-08 | $0.0533 | $0.0513 | $0.0513 | $0.0513 |
2022-01-09 | $0.0513 | $0.0511 | $0.0513 | $0.0511 |
2022-01-10 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
2022-01-11 | $0.0514 | $0.0539 | $0.0539 | $0.0539 |
2022-01-12 | $0.0540 | $0.0562 | $0.0562 | $0.0562 |
2022-01-13 | $0.0562 | $0.0540 | $0.0540 | $0.0540 |
2022-01-14 | $0.0540 | $0.0538 | $0.0540 | $0.0537 |
2022-01-16 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
2022-01-17 | $0.0558 | $0.0535 | $0.0535 | $0.0535 |
2022-01-18 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
2022-01-19 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
2022-01-20 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
2022-01-21 | $0.0500 | $0.0498900 | $0.0501 | $0.0494600 |
2022-01-23 | $0.0401900 | $0.0423400 | $0.0423400 | $0.0423400 |
2022-01-24 | $0.0423400 | $0.0406900 | $0.0406900 | $0.0406900 |
2022-01-25 | $0.0406900 | $0.0404500 | $0.0407100 | $0.0404500 |
2022-02-06 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
2022-02-07 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
2022-02-08 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2022-02-09 | $0.0520 | $0.0520 | $0.0521 | $0.0519 |
2022-02-20 | $0.0460600 | $0.0436900 | $0.0436900 | $0.0436900 |
2022-02-21 | $0.0436900 | $0.0436600 | $0.0437400 | $0.0434300 |
2022-02-24 | $0.0430000 | $0.0432800 | $0.0432800 | $0.0432800 |
2022-02-25 | $0.0432800 | $0.0461300 | $0.0461300 | $0.0461300 |
2022-02-26 | $0.0461300 | $0.0462900 | $0.0462900 | $0.0460600 |
2022-02-27 | $0.0463200 | $0.0436800 | $0.0436800 | $0.0436800 |
2022-02-28 | $0.0436000 | $0.0485900 | $0.0485900 | $0.0485900 |
2022-03-01 | $0.0486400 | $0.0495900 | $0.0495900 | $0.0495900 |
2022-03-02 | $0.0495900 | $0.0491300 | $0.0491300 | $0.0491300 |
2022-03-03 | $0.0491300 | $0.0472100 | $0.0472100 | $0.0472100 |
2022-03-04 | $0.0472100 | $0.0471900 | $0.0472200 | $0.0471400 |
2022-03-05 | $0.0436900 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-03-06 | $0.0444200 | $0.0425300 | $0.0425300 | $0.0425300 |
2022-03-07 | $0.0425300 | $0.0415900 | $0.0415900 | $0.0415900 |
2022-03-08 | $0.0415900 | $0.0429700 | $0.0429700 | $0.0429700 |
2022-03-09 | $0.0429700 | $0.0455300 | $0.0455300 | $0.0455300 |
2022-03-10 | $0.0455300 | $0.0434800 | $0.0434800 | $0.0434800 |
2022-03-11 | $0.0434800 | $0.0433800 | $0.0434900 | $0.0433600 |
2022-03-13 | $0.0428100 | $0.0419700 | $0.0419700 | $0.0419700 |
2022-03-14 | $0.0419700 | $0.0419000 | $0.0419700 | $0.0418200 |
2022-03-17 | $0.0462300 | $0.0468900 | $0.0468900 | $0.0468900 |
2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
2022-03-19 | $0.0490000 | $0.0491900 | $0.0491900 | $0.0491900 |
2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
2022-03-21 | $0.0476700 | $0.0476700 | $0.0476900 | $0.0476000 |
2022-03-23 | $0.0494900 | $0.0506 | $0.0506 | $0.0506 |
2022-03-24 | $0.0506 | $0.0505 | $0.0507 | $0.0505 |
2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
2022-03-26 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
2022-03-27 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
2022-03-30 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
2022-03-31 | $0.0564 | $0.0547 | $0.0547 | $0.0547 |
2022-04-01 | $0.0547 | $0.0548 | $0.0548 | $0.0546 |
2022-04-02 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
2022-04-03 | $0.0573 | $0.0576 | $0.0576 | $0.0573 |
2022-04-04 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
2022-04-05 | $0.0587 | $0.0568 | $0.0568 | $0.0568 |
2022-04-06 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
2022-04-07 | $0.0528 | $0.0529 | $0.0530 | $0.0527 |
2022-04-08 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
2022-04-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
2022-04-10 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
2022-04-11 | $0.0534 | $0.0496300 | $0.0496300 | $0.0496300 |
2022-04-12 | $0.0496400 | $0.0505 | $0.0505 | $0.0505 |
2022-04-13 | $0.0505 | $0.0505 | $0.0506 | $0.0504 |
2022-04-14 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
2022-04-15 | $0.0503 | $0.0504 | $0.0505 | $0.0503 |
2022-04-16 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
2022-04-17 | $0.0510 | $0.0497900 | $0.0497900 | $0.0497900 |
2022-04-18 | $0.0497900 | $0.0497300 | $0.0498200 | $0.0496100 |
모집통화 | 거래소 |
---|---|
EQL/BNB | binancedex |
EQL/ETH | ddex |
EQL/WETH | ddex |
EQL/ETH | ethermium |
EQL/ETH | idex |
EQL/ETH | tokenstore |
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
Sorry, detailed technology about Equal is not currently available
Sorry, detailed features about Equal is not currently available