Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-09 | $0.0720 | $0.0726 | $0.0728 | $0.0719 |
2021-12-11 | $0.0633 | $0.0631 | $0.0636 | $0.0628 |
2021-12-14 | $0.0614 | $0.0616 | $0.0616 | $0.0612 |
2021-12-15 | $0.0626 | $0.0628 | $0.0628 | $0.0625 |
2021-12-16 | $0.0652 | $0.0653 | $0.0656 | $0.0652 |
2021-12-27 | $0.0659 | $0.0660 | $0.0661 | $0.0659 |
2021-12-28 | $0.0655 | $0.0653 | $0.0655 | $0.0652 |
2021-12-29 | $0.0615 | $0.0618 | $0.0618 | $0.0614 |
2021-12-30 | $0.0589 | $0.0588 | $0.0590 | $0.0587 |
2022-01-01 | $0.0596 | $0.0600 | $0.0601 | $0.0596 |
2022-01-04 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
2022-01-05 | $0.0614 | $0.0613 | $0.0615 | $0.0611 |
2022-01-06 | $0.0574 | $0.0573 | $0.0574 | $0.0571 |
2022-01-07 | $0.0553 | $0.0552 | $0.0554 | $0.0551 |
2022-01-11 | $0.0500 | $0.0498400 | $0.0501 | $0.0498300 |
2022-01-12 | $0.0526 | $0.0527 | $0.0528 | $0.0526 |
2022-02-25 | $0.0421400 | $0.0422700 | $0.0422700 | $0.0420400 |
2022-02-26 | $0.0449200 | $0.0452100 | $0.0452100 | $0.0448400 |
2022-02-28 | $0.0424600 | $0.0424900 | $0.0425900 | $0.0422100 |
2022-03-01 | $0.0473700 | $0.0475800 | $0.0476900 | $0.0473500 |
2022-03-02 | $0.0482800 | $0.0482200 | $0.0483000 | $0.0480800 |
2022-03-03 | $0.0478300 | $0.0477300 | $0.0478700 | $0.0476700 |
2022-03-04 | $0.0459600 | $0.0459300 | $0.0459800 | $0.0458900 |
2022-03-07 | $0.0414100 | $0.0411000 | $0.0414500 | $0.0411000 |
2022-03-08 | $0.0405000 | $0.0406300 | $0.0406500 | $0.0403300 |
2022-03-10 | $0.0443300 | $0.0441800 | $0.0443400 | $0.0441700 |
2022-03-14 | $0.0408200 | $0.0406900 | $0.0408400 | $0.0406900 |
2022-03-18 | $0.0456500 | $0.0455800 | $0.0456600 | $0.0455700 |
2022-03-19 | $0.0477100 | $0.0477700 | $0.0477700 | $0.0476700 |
2022-03-24 | $0.0492700 | $0.0493600 | $0.0493800 | $0.0491800 |
2022-03-26 | $0.0504 | $0.0504 | $0.0504 | $0.0503 |
2022-03-27 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
2022-03-28 | $0.0535 | $0.0532 | $0.0535 | $0.0532 |
2022-03-29 | $0.0541 | $0.0541 | $0.0542 | $0.0540 |
2022-03-30 | $0.0552 | $0.0549 | $0.0552 | $0.0549 |
2022-04-01 | $0.0533 | $0.0534 | $0.0534 | $0.0531 |
2022-04-03 | $0.0559 | $0.0561 | $0.0561 | $0.0559 |
2022-04-05 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
2022-04-06 | $0.0553 | $0.0545 | $0.0553 | $0.0545 |
2022-04-07 | $0.0514 | $0.0514 | $0.0516 | $0.0513 |
2022-04-09 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
2022-04-12 | $0.0483300 | $0.0482700 | $0.0485000 | $0.0482500 |
2022-04-13 | $0.0491300 | $0.0492100 | $0.0492200 | $0.0491000 |
2022-04-15 | $0.0490100 | $0.0491100 | $0.0491100 | $0.0489600 |
2022-04-17 | $0.0496400 | $0.0496700 | $0.0497100 | $0.0496300 |
2022-04-18 | $0.0484700 | $0.0483900 | $0.0485000 | $0.0483000 |
Paio | Scambio |
---|---|
X8X/ETH | etherdelta |
X8X/ETH | ethermium |
X8X/ETH | idex |
X8X/BTC | latoken |
X8X/ETH | latoken |
Sorry, detailed technology about X8X Token is not currently available
Sorry, detailed features about X8X Token is not currently available
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):